loading

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $1.09 $1.00 $0.095 24,915.0 -1.82%
2025-05-29 $1.11 $0.8501 $0.2599 120,102.0 +28.06%
2025-05-28 $0.91 $0.77 $0.14 59,839.0 +3.49%
2025-05-27 $0.83 $0.68 $0.15 65,663.0 +26.91%
2025-05-23 $0.8866 $0.654 $0.2326 206,561.0 -19.26%
2025-05-22 $0.90 $0.80 $0.10 112,880.0 -2.30%
2025-05-21 $0.92 $0.8001 $0.1199 51,543.0 -6.84%
2025-05-20 $0.94 $0.861 $0.079 32,380.0 +4.71%
2025-05-19 $0.92 $0.85 $0.07 46,175.0 -9.96%
2025-05-16 $0.9499 $0.85 $0.0999 50,293.0 +8.52%
2025-05-15 $0.93 $0.7743 $0.1557 61,415.0 -2.26%
2025-05-14 $0.93 $0.88 $0.05 3,638.0 -2.17%
2025-05-13 $0.95 $0.8825 $0.0675 5,594.0 -2.18%
2025-05-12 $0.93 $0.80 $0.13 59,655.0 +7.27%
2025-05-09 $0.925 $0.867 $0.058 9,133.0 -3.67%
2025-05-08 $0.9394 $0.90 $0.0394 2,289.0 -9.07%
2025-05-07 $1.00 $0.91 $0.09 3,735.0 -1.02%
2025-05-06 $1.02 $0.95 $0.07 18,025.0 +4.17%
2025-05-05 $1.00 $0.87 $0.13 48,652.0 +5.26%
2025-05-02 $1.13 $0.88 $0.2499 78,292.0 -16.33%

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 연도별 가격 이력

이 심층 분석에서는 Barinthus Biotherapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barinthus Biotherapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.13 $0.654 $0.476 1,131,664.0 -3.57%
2025-04 $1.12 $0.64 $0.48 823,234.0 +15.14%
2025-03 $1.14 $0.93 $0.21 224,743.0 -3.69%
2025-02 $1.20 $0.945 $0.255 722,166.0 -7.79%
2025-01 $1.28 $0.9112 $0.3688 873,957.0 -9.33%

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.8008 $0.4492 726,941.0 +11.58%
2024-11 $1.52 $0.81 $0.71 1,616,740.0 -33.84%
2024-10 $1.53 $1.14 $0.39 1,181,653.0 +25.21%
2024-09 $1.44 $1.11 $0.33 407,331.0 -9.51%
2024-08 $1.57 $1.18 $0.39 298,462.0 -11.74%
2024-07 $1.58 $1.33 $0.25 569,455.0 +6.43%
2024-06 $2.14 $1.21 $0.93 628,173.0 -26.70%
2024-05 $2.45 $1.86 $0.59 230,137.0 -6.83%
2024-04 $4.16 $1.82 $2.34 803,764.0 -13.87%
2024-03 $3.20 $2.17 $1.03 401,543.0 -15.90%
2024-02 $3.00 $2.43 $0.57 332,764.0 +2.91%
2024-01 $3.79 $2.51 $1.28 187,253.0 -25.47%

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.72 $2.79 $0.927 278,092.0 +29.25%
2023-11 $4.39 $2.30 $2.09 841,357.0 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):