Stockscreener 앱 받기
0.0013
45.83%
-0.0011
Barrel Energy Inc 주식 (BRLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $0.0026 | $0.0009 | $0.0017 | 11,336,040.0 | -45.83% |
| 2026-03-19 | $0.0024 | $0.0024 | $0.00 | 151,000.0 | +4.35% |
| 2026-03-18 | $0.0024 | $0.0023 | $0.00 | 94,250.0 | +0.00% |
| 2026-03-17 | $0.0023 | $0.0023 | $0.00 | 7,500.0 | +0.00% |
| 2026-03-16 | $0.0025 | $0.0022 | $0.0003 | 265,300.0 | +0.00% |
| 2026-03-13 | $0.0025 | $0.0023 | $0.0002 | 570,656.0 | +0.00% |
| 2026-03-12 | $0.0027 | $0.0023 | $0.0004 | 897,347.0 | +0.00% |
| 2026-03-11 | $0.0027 | $0.0023 | $0.0004 | 306,310.0 | -14.81% |
| 2026-03-10 | $0.0027 | $0.0023 | $0.0004 | 185,880.0 | +12.50% |
| 2026-03-09 | $0.0026 | $0.0024 | $0.0002 | 331,448.0 | +0.00% |
| 2026-03-06 | $0.0026 | $0.0024 | $0.0002 | 399,661.0 | +4.35% |
| 2026-03-05 | $0.0026 | $0.0023 | $0.0003 | 152,060.0 | -11.54% |
| 2026-03-04 | $0.0027 | $0.0023 | $0.0004 | 352,401.0 | +23.81% |
| 2026-02-24 | $0.0028 | $0.0021 | $0.0007 | 204,863.0 | +0.00% |
| 2026-02-23 | $0.0026 | $0.0021 | $0.0005 | 261,203.0 | -4.55% |
| 2026-02-20 | $0.0026 | $0.0015 | $0.0011 | 415,895.0 | +0.00% |
| 2026-02-19 | $0.0022 | $0.0022 | $0.00 | 140,558.0 | +0.00% |
Barrel Energy Inc 주식 (BRLL) 연도별 가격 이력
이 심층 분석에서는 Barrel Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrel Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrel Energy Inc 주식 (BRLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0027 | $0.0009 | $0.0018 | 26,386,331.0 | -38.10% |
| 2026-02 | $0.0034 | $0.0015 | $0.0019 | 8,511,967.0 | -16.00% |
| 2026-01 | $0.003 | $0.0012 | $0.0018 | 17,076,945.0 | +92.31% |
Barrel Energy Inc 주식 (BRLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0021 | $0.0001 | $0.002 | 28,864,308.0 | -36.84% |
| 2025-11 | $0.0034 | $0.0015 | $0.0019 | 21,024,459.0 | -20.83% |
| 2025-10 | $0.0041 | $0.0015 | $0.0026 | 36,751,304.0 | +0.00% |
| 2025-09 | $0.0032 | $0.002 | $0.0012 | 11,744,723.0 | -4.00% |
| 2025-08 | $0.0034 | $0.0019 | $0.0015 | 7,529,291.0 | -7.41% |
| 2025-07 | $0.004 | $0.0026 | $0.0014 | 9,506,642.0 | -12.90% |
| 2025-06 | $0.0042 | $0.0027 | $0.0015 | 9,974,605.0 | -3.13% |
| 2025-05 | $0.0045 | $0.0026 | $0.0019 | 11,149,855.0 | +23.08% |
| 2025-04 | $0.0035 | $0.0015 | $0.002 | 10,792,476.0 | +4.00% |
| 2025-03 | $0.005 | $0.0023 | $0.0027 | 16,971,936.0 | -50.00% |
| 2025-02 | $0.01 | $0.0027 | $0.0073 | 15,512,029.0 | +38.89% |
| 2025-01 | $0.0046 | $0.0023 | $0.0023 | 14,778,973.0 | +33.33% |
Barrel Energy Inc 주식 (BRLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0032 | $0.0018 | $0.0014 | 15,373,486.0 | -4.35% |
| 2024-11 | $0.0038 | $0.0019 | $0.0019 | 15,488,493.0 | -11.54% |
| 2024-10 | $0.0038 | $0.0015 | $0.0023 | 33,287,801.0 | -27.78% |
| 2024-09 | $0.0065 | $0.0022 | $0.0043 | 11,246,021.0 | +44.00% |
| 2024-08 | $0.0049 | $0.001 | $0.0039 | 6,043,817.0 | +8.70% |
| 2024-07 | $0.0049 | $0.001 | $0.0039 | 12,518,644.0 | -48.89% |
| 2024-06 | $0.0059 | $0.0026 | $0.0033 | 7,663,113.0 | -30.77% |
| 2024-05 | $0.0068 | $0.0049 | $0.0019 | 10,203,784.0 | +6.56% |
| 2024-04 | $0.0093 | $0.006 | $0.0033 | 11,489,201.0 | -27.38% |
| 2024-03 | $0.0124 | $0.008 | $0.0044 | 10,292,427.0 | -16.00% |
| 2024-02 | $0.02 | $0.0086 | $0.0114 | 25,533,470.0 | -33.33% |
| 2024-01 | $0.02 | $0.0085 | $0.0115 | 19,273,369.0 | +66.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):