37.83
price up icon1.15%   0.43
after-market 시간 외 거래: 37.46 -0.37 -0.98%
loading

Bruker Corp 주식 (BRKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $38.50 $37.34 $1.16 2,183,382.0 +1.15%
2025-06-03 $37.44 $35.73 $1.71 1,800,269.0 +1.82%
2025-06-02 $36.95 $35.82 $1.13 1,236,799.0 +0.08%
2025-05-30 $37.27 $36.01 $1.26 1,470,259.0 -1.50%
2025-05-29 $37.97 $37.09 $0.88 1,521,998.0 +0.78%
2025-05-28 $37.31 $36.74 $0.575 916,933.0 -0.48%
2025-05-27 $37.27 $36.10 $1.17 1,589,021.0 +4.65%
2025-05-23 $35.76 $34.98 $0.775 2,290,859.0 -2.31%
2025-05-22 $36.58 $35.48 $1.10 2,444,423.0 -0.30%
2025-05-21 $37.78 $36.22 $1.56 2,464,258.0 -4.56%
2025-05-20 $38.51 $37.55 $0.96 2,034,531.0 +1.03%
2025-05-19 $37.87 $36.84 $1.03 1,512,810.0 +0.72%
2025-05-16 $37.55 $35.29 $2.26 1,784,803.0 +2.29%
2025-05-15 $36.88 $35.85 $1.03 3,618,503.0 -0.43%
2025-05-14 $38.83 $36.79 $2.04 2,747,607.0 -4.88%
2025-05-13 $40.39 $38.72 $1.67 2,782,120.0 -3.78%
2025-05-12 $42.54 $39.03 $3.51 4,530,659.0 +7.30%
2025-05-09 $41.25 $37.49 $3.76 4,146,636.0 -7.38%
2025-05-08 $43.09 $40.20 $2.89 4,880,533.0 -0.61%
2025-05-07 $41.32 $38.18 $3.14 3,552,816.0 +3.32%
2025-05-06 $40.56 $38.87 $1.69 2,319,375.0 -3.14%

Bruker Corp 주식 (BRKR) 연도별 가격 이력

이 심층 분석에서는 Bruker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bruker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bruker Corp 주식 (BRKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.50 $35.73 $2.77 7,403,832.0 +3.08%
2025-05 $43.09 $34.98 $8.11 53,864,410.0 -8.39%
2025-04 $41.95 $34.10 $7.85 57,137,546.0 -4.02%
2025-03 $49.41 $40.60 $8.81 39,548,119.0 -11.61%
2025-02 $57.92 $46.41 $11.51 33,469,266.0 -18.80%
2025-01 $64.64 $53.60 $11.04 29,418,774.0 -0.80%

Bruker Corp 주식 (BRKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.91 $54.62 $7.29 24,648,821.0 +0.95%
2024-11 $62.87 $48.07 $14.80 35,267,746.0 +2.37%
2024-10 $69.61 $56.56 $13.05 25,913,226.0 -18.03%
2024-09 $72.94 $61.74 $11.20 22,286,422.0 +2.78%
2024-08 $69.88 $58.75 $11.13 24,827,605.0 -1.93%
2024-07 $70.58 $60.46 $10.12 21,763,193.0 +7.37%
2024-06 $67.41 $63.09 $4.32 22,956,707.0 -2.60%
2024-05 $80.02 $64.75 $15.27 34,095,805.0 -16.02%
2024-04 $94.35 $77.08 $17.27 16,695,116.0 -16.96%
2024-03 $94.86 $86.06 $8.80 13,242,952.0 +8.55%
2024-02 $88.92 $68.66 $20.27 22,342,016.0 +21.02%
2024-01 $73.87 $68.72 $5.15 14,191,021.0 -2.68%

Bruker Corp 주식 (BRKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.27 $64.42 $10.85 15,603,917.0 +12.89%
2023-11 $65.98 $55.12 $10.86 17,915,748.0 +14.19%
2023-10 $64.64 $53.79 $10.85 15,058,817.0 -8.51%
2023-09 $68.98 $60.82 $8.16 19,319,314.0 -5.03%
2023-08 $73.28 $61.52 $11.76 20,489,858.0 -4.54%
2023-07 $76.70 $67.77 $8.93 15,987,900.0 -7.03%
2023-06 $77.89 $68.50 $9.39 16,862,673.0 +6.98%
2023-05 $84.84 $68.11 $16.73 20,450,728.0 -12.68%
2023-04 $84.74 $76.34 $8.40 17,348,039.0 +0.37%
2023-03 $79.33 $66.19 $13.14 18,518,727.0 +14.39%
2023-02 $76.81 $68.45 $8.36 12,486,998.0 -1.71%
2023-01 $73.38 $64.05 $9.33 12,718,345.0 +2.59%
$319.21
price down icon 1.25%
medical_devices STE
$242.10
price down icon 0.51%
medical_devices SNN
$29.27
price up icon 0.52%
$71.13
price down icon 0.04%
$85.61
price down icon 1.36%
medical_devices EW
$77.85
price up icon 0.17%
자본화:     |  볼륨(24시간):