39.42
price down icon0.49%   -0.24
 
loading

Bruker Corp 주식 (BRKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $39.52 $38.99 $0.53 176,584.0 -0.59%
2025-06-24 $39.83 $38.56 $1.27 2,389,786.0 +2.40%
2025-06-23 $38.78 $37.55 $1.23 1,770,158.0 +1.71%
2025-06-20 $39.16 $38.00 $1.16 2,077,748.0 -0.91%
2025-06-18 $38.94 $37.15 $1.79 1,557,826.0 +2.15%
2025-06-17 $39.03 $37.58 $1.45 2,163,195.0 -3.74%
2025-06-16 $39.53 $37.38 $2.15 1,881,266.0 +2.04%
2025-06-13 $39.91 $38.19 $1.72 1,605,993.0 -3.94%
2025-06-12 $40.02 $39.04 $0.98 1,433,860.0 +0.38%
2025-06-11 $41.94 $39.72 $2.22 2,539,380.0 -2.31%
2025-06-10 $41.51 $39.61 $1.90 2,215,643.0 +3.70%
2025-06-09 $39.69 $38.23 $1.46 2,037,074.0 +2.38%
2025-06-06 $38.59 $37.94 $0.65 1,235,559.0 +1.62%
2025-06-05 $38.24 $37.42 $0.82 1,829,061.0 -0.37%
2025-06-04 $38.50 $37.34 $1.16 2,183,382.0 +1.15%
2025-06-03 $37.44 $35.73 $1.71 1,800,269.0 +1.82%
2025-06-02 $36.95 $35.82 $1.13 1,236,799.0 +0.08%
2025-05-30 $37.27 $36.01 $1.26 1,470,259.0 -1.50%
2025-05-29 $37.97 $37.09 $0.88 1,521,998.0 +0.78%
2025-05-28 $37.31 $36.74 $0.575 916,933.0 -0.48%

Bruker Corp 주식 (BRKR) 연도별 가격 이력

이 심층 분석에서는 Bruker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bruker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bruker Corp 주식 (BRKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.94 $35.73 $6.21 30,133,583.0 +7.43%
2025-05 $43.09 $34.98 $8.11 53,864,410.0 -8.39%
2025-04 $41.95 $34.10 $7.85 57,137,546.0 -4.02%
2025-03 $49.41 $40.60 $8.81 39,548,119.0 -11.61%
2025-02 $57.92 $46.41 $11.51 33,469,266.0 -18.80%
2025-01 $64.64 $53.60 $11.04 29,418,774.0 -0.80%

Bruker Corp 주식 (BRKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.91 $54.62 $7.29 24,648,821.0 +0.95%
2024-11 $62.87 $48.07 $14.80 35,267,746.0 +2.37%
2024-10 $69.61 $56.56 $13.05 25,913,226.0 -18.03%
2024-09 $72.94 $61.74 $11.20 22,286,422.0 +2.78%
2024-08 $69.88 $58.75 $11.13 24,827,605.0 -1.93%
2024-07 $70.58 $60.46 $10.12 21,763,193.0 +7.37%
2024-06 $67.41 $63.09 $4.32 22,956,707.0 -2.60%
2024-05 $80.02 $64.75 $15.27 34,095,805.0 -16.02%
2024-04 $94.35 $77.08 $17.27 16,695,116.0 -16.96%
2024-03 $94.86 $86.06 $8.80 13,242,952.0 +8.55%
2024-02 $88.92 $68.66 $20.27 22,342,016.0 +21.02%
2024-01 $73.87 $68.72 $5.15 14,191,021.0 -2.68%

Bruker Corp 주식 (BRKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.27 $64.42 $10.85 15,603,917.0 +12.89%
2023-11 $65.98 $55.12 $10.86 17,915,748.0 +14.19%
2023-10 $64.64 $53.79 $10.85 15,058,817.0 -8.51%
2023-09 $68.98 $60.82 $8.16 19,319,314.0 -5.03%
2023-08 $73.28 $61.52 $11.76 20,489,858.0 -4.54%
2023-07 $76.70 $67.77 $8.93 15,987,900.0 -7.03%
2023-06 $77.89 $68.50 $9.39 16,862,673.0 +6.98%
2023-05 $84.84 $68.11 $16.73 20,450,728.0 -12.68%
2023-04 $84.74 $76.34 $8.40 17,348,039.0 +0.37%
2023-03 $79.33 $66.19 $13.14 18,518,727.0 +14.39%
2023-02 $76.81 $68.45 $8.36 12,486,998.0 -1.71%
2023-01 $73.38 $64.05 $9.33 12,718,345.0 +2.59%
$309.87
price down icon 0.16%
medical_devices PHG
$23.75
price down icon 0.56%
medical_devices STE
$240.00
price up icon 0.16%
$86.49
price down icon 1.58%
$71.36
price down icon 0.71%
medical_devices EW
$76.33
price up icon 0.49%
자본화:     |  볼륨(24시간):