Stockscreener 앱 받기
500.01
0.00%
-0.010
시간 외 거래:
500.30
0.29
+0.06%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $507.7 | $499.9 | $7.83 | 4,674,544.0 | -0.00% |
| 2026-02-11 | $503.3 | $497.3 | $6.03 | 3,608,871.0 | -0.06% |
| 2026-02-10 | $501.3 | $497.3 | $4.03 | 3,782,529.0 | +0.45% |
| 2026-02-09 | $507.6 | $497.3 | $10.32 | 4,557,522.0 | -1.97% |
| 2026-02-06 | $509.7 | $502.9 | $6.77 | 4,395,896.0 | +0.83% |
| 2026-02-05 | $506.6 | $497.6 | $9.02 | 5,003,292.0 | +0.01% |
| 2026-02-04 | $512.1 | $495.7 | $16.46 | 10,567,664.0 | +2.04% |
| 2026-02-03 | $496.0 | $482.2 | $13.84 | 6,597,999.0 | +1.32% |
| 2026-02-02 | $488.1 | $478.6 | $9.52 | 5,058,499.0 | +1.41% |
| 2026-01-30 | $481.5 | $476.1 | $5.37 | 5,067,284.0 | +0.78% |
| 2026-01-29 | $477.3 | $473.1 | $4.24 | 5,300,625.0 | +0.70% |
| 2026-01-28 | $476.9 | $471.9 | $4.97 | 4,537,330.0 | -0.25% |
| 2026-01-27 | $483.5 | $474.7 | $8.83 | 6,289,967.0 | -1.82% |
| 2026-01-26 | $484.9 | $477.1 | $7.82 | 5,013,136.0 | +0.94% |
| 2026-01-23 | $483.4 | $478.4 | $4.98 | 5,422,243.0 | -1.14% |
| 2026-01-22 | $485.9 | $481.7 | $4.16 | 4,039,729.0 | +0.14% |
| 2026-01-21 | $488.0 | $481.6 | $6.43 | 5,693,447.0 | -0.32% |
| 2026-01-20 | $491.0 | $482.7 | $8.25 | 5,512,641.0 | -1.60% |
| 2026-01-16 | $495.2 | $490.9 | $4.26 | 4,874,932.0 | +0.14% |
| 2026-01-15 | $495.6 | $490.8 | $4.88 | 4,148,854.0 | -0.11% |
| 2026-01-14 | $497.6 | $492.0 | $5.62 | 5,029,409.0 | -0.42% |
| 2026-01-13 | $498.0 | $493.3 | $4.66 | 4,247,004.0 | -0.69% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $512.1 | $478.6 | $33.58 | 52,921,360.0 | +4.05% |
| 2026-01 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.14%
0.09%
자본화:
|
볼륨(24시간):