Stockscreener 앱 받기
417.10
0.91%
+3.98
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $417.2 | $413.7 | $3.49 | 1,746,268.0 | +0.96% |
| 2024-05-16 | $416.3 | $412.9 | $3.43 | 3,462,336.0 | +0.09% |
| 2024-05-15 | $413.4 | $410.1 | $3.30 | 2,786,709.0 | +0.61% |
| 2024-05-14 | $411.6 | $408.2 | $3.39 | 2,611,043.0 | -0.24% |
| 2024-05-13 | $414.3 | $410.2 | $4.11 | 2,520,094.0 | -0.20% |
| 2024-05-10 | $412.4 | $409.2 | $3.18 | 2,934,186.0 | +0.79% |
| 2024-05-09 | $408.9 | $405.5 | $3.41 | 2,227,066.0 | +0.60% |
| 2024-05-08 | $407.2 | $403.8 | $3.48 | 2,343,126.0 | +0.06% |
| 2024-05-07 | $407.3 | $403.6 | $3.65 | 2,987,063.0 | +0.30% |
| 2024-05-06 | $405.1 | $399.3 | $5.89 | 3,718,947.0 | +1.01% |
| 2024-05-03 | $404.5 | $399.2 | $5.29 | 4,086,805.0 | +0.07% |
| 2024-05-02 | $401.6 | $397.9 | $3.68 | 2,580,620.0 | +0.51% |
| 2024-05-01 | $402.3 | $396.4 | $5.97 | 2,465,885.0 | +0.47% |
| 2024-04-30 | $400.6 | $396.4 | $4.23 | 2,841,546.0 | -1.05% |
| 2024-04-29 | $404.9 | $400.1 | $4.79 | 2,284,937.0 | -0.28% |
| 2024-04-26 | $404.8 | $401.4 | $3.34 | 2,966,656.0 | -0.69% |
| 2024-04-25 | $406.1 | $400.4 | $5.79 | 2,519,111.0 | -0.26% |
| 2024-04-24 | $407.6 | $403.9 | $3.74 | 2,411,295.0 | -0.68% |
| 2024-04-23 | $410.7 | $405.6 | $5.08 | 2,247,673.0 | -0.01% |
| 2024-04-22 | $411.4 | $406.2 | $5.10 | 2,680,413.0 | +0.91% |
| 2024-04-19 | $405.6 | $400.2 | $5.40 | 3,895,222.0 | +1.30% |
| 2024-04-18 | $403.0 | $399.1 | $3.89 | 2,574,576.0 | +0.54% |
| 2024-04-17 | $399.3 | $395.7 | $3.62 | 2,343,677.0 | +0.21% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $417.2 | $396.4 | $20.84 | 36,470,148.0 | +5.13% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $319.6 | $297.0 | $22.56 | 79,493,128.0 | -3.04% |
| 2022-11 | $319.1 | $282.4 | $36.74 | 81,945,311.0 | +7.97% |
| 2022-10 | $300.0 | $259.9 | $40.13 | 84,959,094.0 | +10.51% |
| 2022-09 | $289.2 | $261.6 | $27.69 | 92,034,143.0 | -4.91% |
| 2022-08 | $308.1 | $280.4 | $27.71 | 83,068,472.0 | -6.59% |
| 2022-07 | $302.4 | $271.2 | $31.20 | 58,131,582.0 | +10.09% |
| 2022-06 | $316.8 | $263.7 | $53.11 | 80,955,249.0 | -13.58% |
| 2022-05 | $327.3 | $298.1 | $29.17 | 95,718,454.0 | -2.12% |
| 2022-04 | $354.6 | $320.5 | $34.08 | 82,114,324.0 | -8.52% |
| 2022-03 | $362.1 | $313.6 | $48.51 | 129,480,295.0 | +9.79% |
| 2022-02 | $325.6 | $299.5 | $26.12 | 102,626,463.0 | +2.69% |
| 2022-01 | $324.4 | $294.8 | $29.59 | 106,617,895.0 | +4.69% |
0.66%
자본화:
|
볼륨(24시간):