Stockscreener 앱 받기
469.04
0.69%
3.52
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $470.6 | $465.6 | $4.99 | 2,595,917.0 | +0.75% |
| 2026-05-05 | $469.7 | $464.3 | $5.32 | 5,345,403.0 | -0.64% |
| 2026-05-04 | $479.9 | $465.8 | $14.08 | 6,854,613.0 | -0.95% |
| 2026-05-01 | $479.1 | $473.0 | $6.10 | 4,790,409.0 | -0.12% |
| 2026-04-30 | $477.6 | $470.9 | $6.66 | 5,083,989.0 | -0.37% |
| 2026-04-29 | $478.0 | $474.5 | $3.46 | 3,147,918.0 | -0.58% |
| 2026-04-28 | $479.8 | $475.7 | $4.10 | 4,887,565.0 | +1.13% |
| 2026-04-27 | $475.5 | $469.4 | $6.15 | 4,878,567.0 | +0.74% |
| 2026-04-24 | $470.3 | $466.6 | $3.70 | 3,835,720.0 | -0.26% |
| 2026-04-23 | $473.0 | $466.7 | $6.28 | 4,734,021.0 | +1.11% |
| 2026-04-22 | $471.0 | $464.6 | $6.37 | 5,698,900.0 | -0.66% |
| 2026-04-21 | $474.2 | $468.1 | $6.13 | 5,902,885.0 | -0.76% |
| 2026-04-20 | $476.0 | $471.4 | $4.67 | 5,132,942.0 | -0.53% |
| 2026-04-17 | $479.7 | $474.1 | $5.54 | 6,426,695.0 | -0.11% |
| 2026-04-16 | $476.3 | $464.0 | $12.25 | 4,514,219.0 | +0.22% |
| 2026-04-15 | $478.8 | $473.7 | $5.03 | 6,979,484.0 | -0.72% |
| 2026-04-14 | $480.5 | $476.0 | $4.49 | 4,850,536.0 | -0.55% |
| 2026-04-13 | $481.1 | $477.4 | $3.71 | 3,590,578.0 | +0.06% |
| 2026-04-10 | $484.9 | $478.9 | $5.94 | 3,747,228.0 | -1.09% |
| 2026-04-09 | $487.9 | $477.3 | $10.66 | 3,503,985.0 | +1.14% |
| 2026-04-08 | $483.8 | $477.7 | $6.07 | 4,646,004.0 | +0.35% |
| 2026-04-07 | $479.8 | $474.3 | $5.43 | 3,100,957.0 | +0.36% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $479.9 | $464.3 | $15.53 | 19,586,342.0 | -0.97% |
| 2026-04 | $487.9 | $464.0 | $23.94 | 94,775,343.0 | -1.17% |
| 2026-03 | $500.9 | $467.2 | $33.65 | 113,204,202.0 | -5.10% |
| 2026-02 | $512.1 | $478.6 | $33.58 | 88,955,461.0 | +5.08% |
| 2026-01 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.60%
0.60%
자본화:
|
볼륨(24시간):