488.74
price down icon0.46%   -2.26
pre-market  시장 영업 전:  489.28   0.54   +0.11%
loading

Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $491.0 $485.6 $5.40 5,135,866.0 -0.46%
2025-06-04 $497.0 $490.9 $6.11 5,276,017.0 -1.37%
2025-06-03 $502.8 $493.5 $9.28 5,901,441.0 -0.99%
2025-06-02 $503.2 $499.5 $3.76 4,733,251.0 -0.23%
2025-05-30 $505.7 $500.2 $5.54 9,122,510.0 -0.44%
2025-05-29 $506.6 $501.2 $5.35 3,647,590.0 +0.61%
2025-05-28 $509.1 $502.8 $6.27 3,496,397.0 -1.19%
2025-05-27 $509.8 $505.0 $4.74 4,631,141.0 +1.13%
2025-05-23 $505.5 $500.2 $5.25 3,158,402.0 -0.02%
2025-05-22 $507.4 $502.6 $4.76 3,241,422.0 -0.68%
2025-05-21 $510.0 $505.4 $4.60 3,767,205.0 -0.34%
2025-05-20 $512.1 $506.6 $5.52 3,728,009.0 -0.71%
2025-05-19 $513.8 $510.1 $3.69 3,423,428.0 -0.37%
2025-05-16 $514.3 $506.8 $7.53 4,873,475.0 +1.38%
2025-05-15 $509.8 $501.6 $8.16 5,031,341.0 +0.78%
2025-05-14 $511.9 $502.8 $9.05 6,367,338.0 -1.66%
2025-05-13 $515.8 $511.8 $3.95 4,488,815.0 -0.47%
2025-05-12 $520.3 $510.2 $10.05 6,355,213.0 +0.11%
2025-05-09 $515.9 $510.3 $5.66 3,612,062.0 +0.10%
2025-05-08 $521.3 $513.0 $8.22 4,994,733.0 -0.96%
2025-05-07 $520.2 $513.0 $7.25 5,551,241.0 +1.15%

Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력

이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $503.2 $485.6 $17.63 26,182,441.0 -3.02%
2025-05 $542.1 $500.2 $41.89 111,272,367.0 -5.49%
2025-04 $539.0 $462.1 $76.90 124,046,356.0 +0.13%
2025-03 $537.6 $488.8 $48.88 98,691,101.0 +3.65%
2025-02 $515.4 $454.6 $60.77 67,978,437.0 +9.64%
2025-01 $474.9 $440.1 $34.83 73,792,801.0 +3.40%

Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $485.1 $446.1 $39.00 72,287,340.0 -6.39%
2024-11 $491.7 $437.9 $53.77 74,127,687.0 +7.12%
2024-10 $467.8 $450.6 $17.27 68,040,651.0 -2.03%
2024-09 $484.8 $445.2 $39.57 83,436,233.0 -3.29%
2024-08 $476.9 $406.1 $70.84 81,988,860.0 +8.53%
2024-07 $449.2 $403.8 $45.43 76,367,391.0 +7.79%
2024-06 $417.0 $403.3 $13.67 75,330,399.0 -1.83%
2024-05 $417.3 $396.4 $20.98 65,093,704.0 +4.45%
2024-04 $424.5 $395.7 $28.86 61,716,117.0 -5.66%
2024-03 $421.4 $398.8 $22.66 72,286,951.0 +2.72%
2024-02 $430.0 $381.5 $48.52 72,478,862.0 +6.69%
2024-01 $387.9 $355.9 $31.98 72,367,638.0 +7.59%

Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $364.1 $350.9 $13.20 70,537,763.0 -0.93%
2023-11 $363.2 $340.6 $22.61 66,587,412.0 +5.47%
2023-10 $350.0 $330.6 $19.42 64,721,057.0 -2.56%
2023-09 $373.3 $348.6 $24.79 70,843,595.0 -2.75%
2023-08 $364.6 $349.4 $15.24 64,262,390.0 +2.34%
2023-07 $352.3 $338.4 $13.92 55,303,046.0 +3.21%
2023-06 $342.5 $319.5 $22.97 78,001,257.0 +6.20%
2023-05 $333.9 $317.4 $16.53 68,278,624.0 -2.27%
2023-04 $328.8 $307.1 $21.74 53,475,051.0 +6.41%
2023-03 $317.3 $292.4 $24.87 109,277,152.0 +1.18%
2023-02 $314.1 $300.0 $14.14 65,676,501.0 -2.04%
2023-01 $321.3 $303.9 $17.46 66,924,019.0 +0.85%
$732,953.19
price down icon 0.66%
insurance_diversified AIG
$85.42
price up icon 0.48%
insurance_diversified SLF
$65.23
price up icon 0.65%
$94.57
price down icon 0.19%
insurance_diversified AEG
$7.19
price up icon 0.70%
자본화:     |  볼륨(24시간):