Stockscreener 앱 받기
509.16
0.63%
-3.21
시간 외 거래:
509.74
0.58
+0.11%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $513.4 | $507.2 | $6.16 | 5,050,459.0 | -0.63% |
| 2026-07-28 | $513.4 | $499.5 | $13.94 | 6,356,331.0 | +3.06% |
| 2026-07-27 | $498.8 | $494.0 | $4.80 | 3,479,181.0 | +0.45% |
| 2026-07-24 | $497.3 | $490.2 | $7.04 | 3,930,510.0 | +0.83% |
| 2026-07-23 | $491.0 | $486.1 | $4.94 | 2,873,669.0 | +0.30% |
| 2026-07-22 | $492.3 | $487.8 | $4.50 | 3,170,964.0 | -0.05% |
| 2026-07-21 | $491.2 | $487.4 | $3.82 | 4,458,550.0 | -0.33% |
| 2026-07-20 | $492.2 | $488.9 | $3.34 | 3,423,221.0 | +0.07% |
| 2026-07-17 | $503.0 | $490.5 | $12.51 | 5,585,263.0 | -0.45% |
| 2026-07-16 | $493.1 | $486.2 | $6.98 | 4,180,202.0 | +0.98% |
| 2026-07-15 | $492.8 | $487.6 | $5.18 | 5,126,690.0 | -0.56% |
| 2026-07-14 | $497.1 | $491.0 | $6.08 | 4,095,271.0 | -1.16% |
| 2026-07-13 | $501.5 | $493.8 | $7.69 | 3,213,468.0 | +0.64% |
| 2026-07-10 | $497.3 | $490.7 | $6.60 | 2,729,164.0 | -0.35% |
| 2026-07-09 | $497.9 | $493.2 | $4.65 | 3,388,041.0 | +0.13% |
| 2026-07-08 | $504.9 | $494.3 | $10.57 | 4,419,532.0 | -1.83% |
| 2026-07-07 | $512.6 | $503.8 | $8.83 | 3,752,756.0 | -0.51% |
| 2026-07-06 | $508.0 | $504.1 | $3.90 | 3,949,112.0 | -0.24% |
| 2026-07-02 | $507.9 | $500.3 | $7.60 | 4,357,519.0 | +1.61% |
| 2026-07-01 | $503.8 | $499.1 | $4.75 | 4,097,996.0 | -0.13% |
| 2026-06-30 | $500.6 | $494.8 | $5.79 | 5,895,541.0 | +0.89% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $513.4 | $486.1 | $27.38 | 86,688,358.0 | +1.75% |
| 2026-06 | $500.6 | $468.0 | $32.62 | 121,356,252.0 | +5.46% |
| 2026-05 | $489.4 | $464.3 | $25.08 | 99,503,455.0 | +0.19% |
| 2026-04 | $487.9 | $464.0 | $23.94 | 94,775,343.0 | -1.17% |
| 2026-03 | $500.9 | $467.2 | $33.65 | 113,204,202.0 | -5.10% |
| 2026-02 | $512.1 | $478.6 | $33.58 | 88,955,461.0 | +5.08% |
| 2026-01 | $504.1 | $471.9 | $32.17 | 96,861,463.0 | -4.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $514.5 | $488.9 | $25.57 | 92,099,170.0 | -1.97% |
| 2025-11 | $516.9 | $473.1 | $43.70 | 108,141,496.0 | +7.60% |
| 2025-10 | $505.0 | $473.7 | $31.25 | 93,418,541.0 | -5.01% |
| 2025-09 | $507.7 | $486.3 | $21.39 | 87,337,725.0 | -0.05% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
0.63%
1.58%
자본화:
|
볼륨(24시간):