Stockscreener 앱 받기
453.20
0.86%
3.86
시간 외 거래:
453.20
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $458.6 | $447.2 | $11.46 | 9,551,797.0 | +0.86% |
| 2024-12-19 | $453.8 | $448.9 | $4.91 | 3,872,515.0 | +0.62% |
| 2024-12-18 | $458.7 | $446.1 | $12.64 | 4,111,361.0 | -1.99% |
| 2024-12-17 | $456.6 | $452.1 | $4.56 | 4,212,311.0 | +0.10% |
| 2024-12-16 | $460.4 | $454.6 | $5.84 | 4,314,925.0 | -0.59% |
| 2024-12-13 | $460.5 | $457.0 | $3.50 | 3,352,013.0 | -0.16% |
| 2024-12-12 | $463.6 | $458.1 | $5.49 | 2,453,253.0 | -0.60% |
| 2024-12-11 | $465.5 | $458.8 | $6.71 | 3,417,011.0 | -0.24% |
| 2024-12-10 | $465.0 | $459.5 | $5.49 | 3,250,605.0 | -0.30% |
| 2024-12-09 | $471.7 | $463.4 | $8.28 | 3,578,864.0 | -1.41% |
| 2024-12-06 | $472.1 | $467.8 | $4.26 | 3,209,200.0 | -0.01% |
| 2024-12-05 | $472.7 | $468.7 | $4.02 | 3,186,356.0 | +0.48% |
| 2024-12-04 | $471.3 | $466.5 | $4.84 | 3,276,147.0 | -0.40% |
| 2024-12-03 | $478.3 | $468.8 | $9.50 | 4,007,860.0 | -1.50% |
| 2024-12-02 | $485.1 | $474.8 | $10.34 | 4,146,748.0 | -1.18% |
| 2024-11-29 | $486.0 | $482.1 | $3.96 | 2,660,245.0 | -0.01% |
| 2024-11-27 | $491.7 | $480.9 | $10.80 | 4,807,722.0 | +0.94% |
| 2024-11-26 | $479.4 | $472.9 | $6.55 | 3,021,601.0 | +0.24% |
| 2024-11-25 | $482.5 | $476.8 | $5.71 | 4,942,615.0 | +0.18% |
| 2024-11-22 | $477.4 | $471.6 | $5.83 | 2,923,183.0 | +0.96% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 69,492,763.0 | -6.17% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $319.6 | $297.0 | $22.56 | 79,493,128.0 | -3.04% |
| 2022-11 | $319.1 | $282.4 | $36.74 | 81,945,311.0 | +7.97% |
| 2022-10 | $300.0 | $259.9 | $40.13 | 84,959,094.0 | +10.51% |
| 2022-09 | $289.2 | $261.6 | $27.69 | 92,034,143.0 | -4.91% |
| 2022-08 | $308.1 | $280.4 | $27.71 | 83,068,472.0 | -6.59% |
| 2022-07 | $302.4 | $271.2 | $31.20 | 58,131,582.0 | +10.09% |
| 2022-06 | $316.8 | $263.7 | $53.11 | 80,955,249.0 | -13.58% |
| 2022-05 | $327.3 | $298.1 | $29.17 | 95,718,454.0 | -2.12% |
| 2022-04 | $354.6 | $320.5 | $34.08 | 82,114,324.0 | -8.52% |
| 2022-03 | $362.1 | $313.6 | $48.51 | 129,480,295.0 | +9.79% |
| 2022-02 | $325.6 | $299.5 | $26.12 | 102,626,463.0 | +2.69% |
| 2022-01 | $324.4 | $294.8 | $29.59 | 106,617,895.0 | +4.69% |
1.37%
자본화:
|
볼륨(24시간):