Stockscreener 앱 받기
494.96
0.43%
-2.13
시장 영업 전:
495.80
0.84
+0.17%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $499.0 | $494.7 | $4.27 | 4,045,669.0 | -0.43% |
| 2025-09-24 | $497.2 | $493.1 | $4.05 | 2,768,848.0 | +0.61% |
| 2025-09-23 | $499.3 | $493.5 | $5.76 | 3,799,292.0 | +0.08% |
| 2025-09-22 | $494.7 | $489.2 | $5.48 | 3,576,523.0 | +0.17% |
| 2025-09-19 | $494.5 | $488.9 | $5.62 | 7,283,090.0 | +0.48% |
| 2025-09-18 | $494.9 | $488.0 | $6.88 | 4,048,038.0 | -0.37% |
| 2025-09-17 | $496.0 | $490.3 | $5.69 | 5,048,751.0 | +0.27% |
| 2025-09-16 | $491.9 | $487.2 | $4.72 | 4,064,497.0 | -0.11% |
| 2025-09-15 | $495.3 | $489.5 | $5.77 | 3,622,928.0 | -0.45% |
| 2025-09-12 | $497.6 | $493.3 | $4.29 | 2,948,298.0 | -0.64% |
| 2025-09-11 | $497.2 | $489.0 | $8.21 | 3,659,249.0 | +1.39% |
| 2025-09-10 | $491.7 | $486.3 | $5.43 | 5,553,964.0 | -0.54% |
| 2025-09-09 | $496.9 | $491.7 | $5.13 | 3,733,981.0 | -0.21% |
| 2025-09-08 | $499.6 | $493.5 | $6.19 | 5,137,298.0 | -1.20% |
| 2025-09-05 | $507.7 | $497.8 | $9.91 | 4,216,445.0 | -1.41% |
| 2025-09-04 | $507.4 | $501.3 | $6.12 | 2,971,949.0 | +1.08% |
| 2025-09-03 | $502.1 | $496.6 | $5.52 | 3,199,412.0 | +0.07% |
| 2025-09-02 | $505.9 | $497.6 | $8.28 | 4,964,542.0 | -0.37% |
| 2025-08-29 | $506.7 | $500.9 | $5.87 | 4,652,454.0 | +0.62% |
| 2025-08-28 | $500.1 | $496.1 | $4.07 | 4,515,983.0 | +0.84% |
| 2025-08-27 | $497.2 | $490.6 | $6.61 | 4,367,813.0 | +0.71% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $507.7 | $486.3 | $21.39 | 78,688,443.0 | -1.59% |
| 2025-08 | $506.7 | $455.2 | $51.54 | 102,940,056.0 | +6.59% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.10%
1.03%
자본화:
|
볼륨(24시간):