Stockscreener 앱 받기
532.99
0.08%
0.41
시간 외 거래:
533.30
0.31
+0.06%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $536.4 | $527.5 | $8.91 | 4,122,076.0 | +0.08% |
| 2025-03-31 | $536.5 | $519.0 | $17.52 | 7,127,276.0 | +1.19% |
| 2025-03-28 | $536.0 | $524.7 | $11.32 | 5,311,878.0 | -1.54% |
| 2025-03-27 | $537.4 | $529.4 | $8.03 | 4,856,643.0 | +0.25% |
| 2025-03-26 | $537.6 | $531.0 | $6.65 | 4,835,341.0 | +0.82% |
| 2025-03-25 | $533.3 | $525.9 | $7.41 | 3,833,274.0 | +0.57% |
| 2025-03-24 | $527.3 | $521.5 | $5.82 | 4,390,847.0 | +0.75% |
| 2025-03-21 | $529.0 | $520.7 | $8.23 | 8,227,059.0 | -1.29% |
| 2025-03-20 | $530.6 | $522.7 | $7.94 | 3,946,920.0 | +0.66% |
| 2025-03-19 | $526.7 | $520.7 | $6.06 | 3,646,279.0 | +0.41% |
| 2025-03-18 | $528.4 | $521.4 | $6.96 | 4,525,702.0 | +0.02% |
| 2025-03-17 | $524.7 | $513.2 | $11.50 | 5,193,668.0 | +1.63% |
| 2025-03-14 | $515.8 | $502.9 | $12.92 | 5,657,973.0 | +2.05% |
| 2025-03-13 | $507.4 | $494.8 | $12.65 | 4,982,779.0 | +1.68% |
| 2025-03-12 | $498.3 | $488.8 | $9.57 | 3,739,262.0 | -0.06% |
| 2025-03-11 | $499.1 | $491.3 | $7.84 | 5,107,457.0 | -0.17% |
| 2025-03-10 | $500.4 | $490.0 | $10.45 | 5,306,417.0 | +0.30% |
| 2025-03-07 | $498.3 | $490.1 | $8.16 | 3,584,373.0 | -0.45% |
| 2025-03-06 | $499.1 | $491.6 | $7.47 | 3,997,303.0 | -0.13% |
| 2025-03-05 | $500.9 | $492.3 | $8.61 | 3,827,110.0 | +0.53% |
| 2025-03-04 | $499.8 | $493.6 | $6.20 | 1,691,871.0 | -2.79% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $536.4 | $527.5 | $8.91 | 4,122,076.0 | +0.00% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 102,813,177.0 | +3.73% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.23%
0.15%
자본화:
|
볼륨(24시간):