Stockscreener 앱 받기
488.74
0.46%
-2.26
시장 영업 전:
489.28
0.54
+0.11%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $491.0 | $485.6 | $5.40 | 5,135,866.0 | -0.46% |
| 2025-06-04 | $497.0 | $490.9 | $6.11 | 5,276,017.0 | -1.37% |
| 2025-06-03 | $502.8 | $493.5 | $9.28 | 5,901,441.0 | -0.99% |
| 2025-06-02 | $503.2 | $499.5 | $3.76 | 4,733,251.0 | -0.23% |
| 2025-05-30 | $505.7 | $500.2 | $5.54 | 9,122,510.0 | -0.44% |
| 2025-05-29 | $506.6 | $501.2 | $5.35 | 3,647,590.0 | +0.61% |
| 2025-05-28 | $509.1 | $502.8 | $6.27 | 3,496,397.0 | -1.19% |
| 2025-05-27 | $509.8 | $505.0 | $4.74 | 4,631,141.0 | +1.13% |
| 2025-05-23 | $505.5 | $500.2 | $5.25 | 3,158,402.0 | -0.02% |
| 2025-05-22 | $507.4 | $502.6 | $4.76 | 3,241,422.0 | -0.68% |
| 2025-05-21 | $510.0 | $505.4 | $4.60 | 3,767,205.0 | -0.34% |
| 2025-05-20 | $512.1 | $506.6 | $5.52 | 3,728,009.0 | -0.71% |
| 2025-05-19 | $513.8 | $510.1 | $3.69 | 3,423,428.0 | -0.37% |
| 2025-05-16 | $514.3 | $506.8 | $7.53 | 4,873,475.0 | +1.38% |
| 2025-05-15 | $509.8 | $501.6 | $8.16 | 5,031,341.0 | +0.78% |
| 2025-05-14 | $511.9 | $502.8 | $9.05 | 6,367,338.0 | -1.66% |
| 2025-05-13 | $515.8 | $511.8 | $3.95 | 4,488,815.0 | -0.47% |
| 2025-05-12 | $520.3 | $510.2 | $10.05 | 6,355,213.0 | +0.11% |
| 2025-05-09 | $515.9 | $510.3 | $5.66 | 3,612,062.0 | +0.10% |
| 2025-05-08 | $521.3 | $513.0 | $8.22 | 4,994,733.0 | -0.96% |
| 2025-05-07 | $520.2 | $513.0 | $7.25 | 5,551,241.0 | +1.15% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $503.2 | $485.6 | $17.63 | 26,182,441.0 | -3.02% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.66%
0.48%
자본화:
|
볼륨(24시간):