Stockscreener 앱 받기
472.06
0.69%
3.23
시장 영업 전:
472.20
0.14
+0.03%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $474.7 | $467.0 | $7.66 | 3,364,821.0 | +0.69% |
| 2024-11-20 | $470.6 | $466.1 | $4.50 | 2,824,923.0 | -0.01% |
| 2024-11-19 | $470.8 | $465.0 | $5.76 | 2,934,266.0 | -0.71% |
| 2024-11-18 | $472.7 | $468.4 | $4.31 | 2,892,075.0 | +0.41% |
| 2024-11-15 | $472.3 | $465.2 | $7.07 | 5,644,960.0 | +0.55% |
| 2024-11-14 | $469.4 | $466.0 | $3.45 | 3,489,618.0 | -0.09% |
| 2024-11-13 | $468.4 | $464.0 | $4.40 | 2,650,847.0 | +0.39% |
| 2024-11-12 | $468.4 | $465.1 | $3.27 | 2,813,510.0 | -0.23% |
| 2024-11-11 | $470.5 | $464.0 | $6.51 | 3,755,490.0 | +0.85% |
| 2024-11-08 | $466.4 | $459.5 | $6.85 | 3,415,647.0 | +0.71% |
| 2024-11-07 | $468.5 | $460.1 | $8.36 | 4,017,959.0 | -1.87% |
| 2024-11-06 | $469.3 | $459.5 | $9.78 | 6,677,334.0 | +5.36% |
| 2024-11-05 | $445.2 | $441.1 | $4.13 | 3,012,203.0 | +0.63% |
| 2024-11-04 | $450.7 | $437.9 | $12.80 | 5,621,621.0 | -2.18% |
| 2024-11-01 | $455.1 | $450.7 | $4.42 | 2,657,047.0 | +0.27% |
| 2024-10-31 | $456.8 | $450.6 | $6.27 | 3,410,498.0 | -0.89% |
| 2024-10-30 | $457.7 | $453.8 | $3.85 | 2,499,836.0 | +0.07% |
| 2024-10-29 | $458.9 | $454.4 | $4.53 | 3,312,327.0 | -0.84% |
| 2024-10-28 | $459.2 | $455.0 | $4.24 | 2,552,774.0 | +0.99% |
| 2024-10-25 | $459.4 | $453.0 | $6.42 | 2,708,053.0 | -0.82% |
| 2024-10-24 | $461.1 | $454.0 | $7.09 | 3,471,337.0 | -0.62% |
| 2024-10-23 | $463.3 | $458.7 | $4.51 | 3,454,292.0 | -0.18% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $474.7 | $437.9 | $36.76 | 59,137,142.0 | +4.69% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $319.6 | $297.0 | $22.56 | 79,493,128.0 | -3.04% |
| 2022-11 | $319.1 | $282.4 | $36.74 | 81,945,311.0 | +7.97% |
| 2022-10 | $300.0 | $259.9 | $40.13 | 84,959,094.0 | +10.51% |
| 2022-09 | $289.2 | $261.6 | $27.69 | 92,034,143.0 | -4.91% |
| 2022-08 | $308.1 | $280.4 | $27.71 | 83,068,472.0 | -6.59% |
| 2022-07 | $302.4 | $271.2 | $31.20 | 58,131,582.0 | +10.09% |
| 2022-06 | $316.8 | $263.7 | $53.11 | 80,955,249.0 | -13.58% |
| 2022-05 | $327.3 | $298.1 | $29.17 | 95,718,454.0 | -2.12% |
| 2022-04 | $354.6 | $320.5 | $34.08 | 82,114,324.0 | -8.52% |
| 2022-03 | $362.1 | $313.6 | $48.51 | 129,480,295.0 | +9.79% |
| 2022-02 | $325.6 | $299.5 | $26.12 | 102,626,463.0 | +2.69% |
| 2022-01 | $324.4 | $294.8 | $29.59 | 106,617,895.0 | +4.69% |
0.56%
자본화:
|
볼륨(24시간):