Stockscreener 앱 받기
499.86
0.84%
4.14
시간 외 거래:
499.64
-0.22
-0.04%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $500.1 | $496.1 | $4.07 | 4,492,790.0 | +0.84% |
| 2025-08-27 | $497.2 | $490.6 | $6.61 | 4,367,813.0 | +0.71% |
| 2025-08-26 | $492.8 | $484.5 | $8.26 | 8,207,339.0 | +1.28% |
| 2025-08-25 | $489.0 | $481.8 | $7.19 | 3,190,305.0 | -0.61% |
| 2025-08-22 | $493.1 | $486.6 | $6.57 | 4,182,731.0 | +0.08% |
| 2025-08-21 | $489.0 | $483.7 | $5.37 | 3,071,585.0 | -0.02% |
| 2025-08-20 | $492.2 | $485.8 | $6.39 | 4,765,999.0 | +0.69% |
| 2025-08-19 | $485.9 | $479.8 | $6.13 | 4,644,979.0 | +1.42% |
| 2025-08-18 | $479.0 | $474.7 | $4.34 | 3,381,409.0 | +0.28% |
| 2025-08-15 | $482.5 | $476.3 | $6.19 | 5,216,619.0 | -0.42% |
| 2025-08-14 | $479.2 | $474.4 | $4.80 | 4,162,639.0 | +0.40% |
| 2025-08-13 | $479.6 | $471.5 | $8.10 | 4,618,314.0 | +1.47% |
| 2025-08-12 | $472.5 | $465.1 | $7.41 | 3,778,125.0 | +1.22% |
| 2025-08-11 | $468.5 | $463.5 | $4.99 | 3,704,909.0 | -0.14% |
| 2025-08-08 | $465.8 | $462.6 | $3.28 | 3,324,363.0 | +0.85% |
| 2025-08-07 | $472.7 | $461.4 | $11.33 | 5,741,690.0 | -1.59% |
| 2025-08-06 | $469.6 | $463.0 | $6.55 | 4,528,219.0 | +1.02% |
| 2025-08-05 | $467.6 | $460.4 | $7.20 | 6,765,993.0 | +1.11% |
| 2025-08-04 | $468.9 | $455.2 | $13.69 | 10,841,024.0 | -2.90% |
| 2025-08-01 | $476.0 | $470.6 | $5.34 | 5,277,564.0 | +0.20% |
| 2025-07-31 | $477.7 | $471.9 | $5.82 | 6,300,700.0 | -0.87% |
| 2025-07-30 | $479.4 | $473.9 | $5.53 | 3,785,605.0 | -0.12% |
| 2025-07-29 | $485.0 | $476.3 | $8.72 | 4,182,535.0 | -1.07% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $500.1 | $455.2 | $44.95 | 102,757,199.0 | +5.93% |
| 2025-07 | $491.1 | $467.6 | $23.44 | 93,767,125.0 | -2.86% |
| 2025-06 | $503.2 | $481.7 | $21.51 | 94,722,510.0 | -3.61% |
| 2025-05 | $542.1 | $500.2 | $41.89 | 111,272,367.0 | -5.49% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
0.69%
0.74%
자본화:
|
볼륨(24시간):