Stockscreener 앱 받기
726,820.56
0.56%
-5,299.44
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $729,522.8 | $726,820.6 | $2,702.2 | 77.00 | -0.72% |
| 2025-06-11 | $739,205.0 | $730,230.0 | $8,975.0 | 301.0 | -0.53% |
| 2025-06-10 | $739,511.7 | $734,336.3 | $5,175.4 | 319.0 | -0.53% |
| 2025-06-09 | $741,501.9 | $733,510.0 | $7,991.9 | 344.0 | -0.06% |
| 2025-06-06 | $743,926.3 | $735,218.4 | $8,707.9 | 375.0 | +1.02% |
| 2025-06-05 | $736,585.4 | $729,050.0 | $7,535.4 | 440.0 | -0.66% |
| 2025-06-04 | $744,293.1 | $736,650.0 | $7,643.1 | 420.0 | -1.12% |
| 2025-06-03 | $753,146.4 | $740,100.0 | $13,046.4 | 704.0 | -1.13% |
| 2025-06-02 | $754,740.0 | $749,040.0 | $5,700.0 | 555.0 | -0.35% |
| 2025-05-30 | $758,242.7 | $750,285.0 | $7,957.7 | 259.0 | -0.16% |
| 2025-05-29 | $759,500.0 | $752,141.8 | $7,358.2 | 383.0 | +0.50% |
| 2025-05-28 | $763,222.4 | $754,345.0 | $8,877.4 | 311.0 | -0.69% |
| 2025-05-27 | $764,310.4 | $756,432.0 | $7,878.4 | 458.0 | +0.74% |
| 2025-05-23 | $758,095.4 | $750,000.0 | $8,095.4 | 269.0 | -0.23% |
| 2025-05-22 | $761,895.0 | $754,384.0 | $7,511.0 | 319.0 | -0.67% |
| 2025-05-21 | $764,503.0 | $758,823.2 | $5,679.8 | 357.0 | -0.12% |
| 2025-05-20 | $768,000.0 | $760,000.0 | $8,000.0 | 302.0 | -0.64% |
| 2025-05-19 | $770,318.5 | $765,000.0 | $5,318.5 | 327.0 | -0.45% |
| 2025-05-16 | $771,080.0 | $759,237.0 | $11,843.0 | 370.0 | +1.52% |
| 2025-05-15 | $764,563.3 | $751,890.3 | $12,673.1 | 426.0 | +0.78% |
| 2025-05-14 | $767,777.9 | $753,215.0 | $14,562.9 | 597.0 | -1.80% |
| 2025-05-13 | $774,032.8 | $767,000.0 | $7,032.8 | 489.0 | -0.66% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $754,740.0 | $726,820.6 | $27,919.4 | 3,535.0 | -4.04% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
0.58%
0.53%
자본화:
|
볼륨(24시간):