Stockscreener 앱 받기
793,190.00
0.28%
-2,570.00
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $804,977.1 | $791,000.0 | $13,977.1 | 402.0 | -0.26% |
| 2025-04-25 | $798,000.0 | $790,777.8 | $7,222.2 | 325.0 | -0.17% |
| 2025-04-24 | $799,022.2 | $785,589.0 | $13,433.2 | 423.0 | +1.06% |
| 2025-04-23 | $798,100.0 | $786,000.0 | $12,100.0 | 477.0 | +1.13% |
| 2025-04-22 | $782,934.0 | $767,526.0 | $15,407.9 | 417.0 | +2.57% |
| 2025-04-21 | $777,363.3 | $748,383.3 | $28,980.0 | 513.0 | -2.36% |
| 2025-04-17 | $785,888.0 | $772,939.9 | $12,948.1 | 288.0 | +0.59% |
| 2025-04-16 | $794,950.0 | $769,940.8 | $25,009.2 | 471.0 | -2.30% |
| 2025-04-15 | $803,560.0 | $791,250.0 | $12,310.0 | 397.0 | -0.16% |
| 2025-04-14 | $804,250.3 | $790,050.0 | $14,200.3 | 731.0 | +1.25% |
| 2025-04-11 | $789,300.0 | $766,666.0 | $22,634.0 | 635.0 | +1.29% |
| 2025-04-10 | $780,269.5 | $747,842.0 | $32,427.5 | 598.0 | -0.57% |
| 2025-04-09 | $784,889.5 | $727,961.9 | $56,927.6 | 889.0 | +5.32% |
| 2025-04-08 | $773,909.8 | $726,480.5 | $47,429.3 | 613.0 | +0.29% |
| 2025-04-07 | $757,492.8 | $695,517.0 | $61,975.8 | 1,907.0 | -0.75% |
| 2025-04-04 | $779,943.5 | $739,478.2 | $40,465.4 | 1,531.0 | -6.54% |
| 2025-04-03 | $807,838.4 | $786,761.0 | $21,077.4 | 1,087.0 | -1.51% |
| 2025-04-02 | $808,029.5 | $795,480.2 | $12,549.3 | 1,659.0 | +0.80% |
| 2025-04-01 | $804,095.8 | $791,271.8 | $12,824.0 | 2,103.0 | +0.23% |
| 2025-03-31 | $804,461.4 | $778,716.0 | $25,745.4 | 2,474.0 | +1.04% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 15,466.0 | -0.60% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
0.74%
1.45%
자본화:
|
볼륨(24시간):