Stockscreener 앱 받기
743,524.60
0.73%
5,394.60
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $745,336.1 | $732,360.0 | $12,976.1 | 251.0 | +0.73% |
| 2025-10-13 | $740,000.0 | $731,956.0 | $8,044.0 | 295.0 | +0.54% |
| 2025-10-10 | $746,200.1 | $734,180.0 | $12,020.1 | 323.0 | -1.41% |
| 2025-10-09 | $751,740.0 | $742,300.0 | $9,440.0 | 254.0 | -0.68% |
| 2025-10-08 | $755,001.0 | $748,310.0 | $6,691.0 | 235.0 | -0.52% |
| 2025-10-07 | $756,055.0 | $748,120.0 | $7,935.0 | 287.0 | +0.39% |
| 2025-10-06 | $757,450.0 | $747,024.1 | $10,425.9 | 402.0 | +0.02% |
| 2025-10-03 | $753,679.9 | $741,801.0 | $11,878.9 | 489.0 | +0.80% |
| 2025-10-02 | $749,000.0 | $740,000.0 | $9,000.0 | 316.0 | -0.17% |
| 2025-10-01 | $754,091.3 | $744,000.0 | $10,091.3 | 452.0 | -1.10% |
| 2025-09-30 | $755,324.0 | $744,000.0 | $11,324.0 | 337.0 | +0.65% |
| 2025-09-29 | $750,999.0 | $742,610.5 | $8,388.5 | 270.0 | -0.05% |
| 2025-09-26 | $753,052.5 | $742,551.0 | $10,501.5 | 339.0 | +0.59% |
| 2025-09-25 | $748,064.7 | $742,150.3 | $5,914.4 | 383.0 | +0.10% |
| 2025-09-24 | $745,281.0 | $739,351.0 | $5,930.0 | 230.0 | +0.66% |
| 2025-09-23 | $749,000.0 | $739,051.1 | $9,948.9 | 419.0 | -0.37% |
| 2025-09-22 | $742,460.0 | $734,593.7 | $7,866.3 | 382.0 | +0.28% |
| 2025-09-19 | $742,363.5 | $733,842.0 | $8,521.5 | 412.0 | +0.54% |
| 2025-09-18 | $741,931.7 | $731,346.4 | $10,585.2 | 316.0 | -0.40% |
| 2025-09-17 | $743,805.0 | $735,080.1 | $8,724.9 | 432.0 | +0.46% |
| 2025-09-16 | $737,536.3 | $730,898.9 | $6,637.4 | 278.0 | -0.06% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $757,450.0 | $731,956.0 | $25,494.0 | 3,555.0 | -1.42% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
0.82%
0.02%
자본화:
|
볼륨(24시간):