723,549.00
price up icon0.70%   5,029.00
 
loading

Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $737,300.8 $720,052.6 $17,248.2 1,608.0 +0.70%
2024-11-26 $719,158.5 $709,599.0 $9,559.5 1,404.0 +0.30%
2024-11-25 $723,473.2 $715,372.5 $8,100.7 2,430.0 +0.30%
2024-11-22 $715,957.5 $705,000.1 $10,957.4 1,527.0 +0.99%
2024-11-21 $711,778.0 $699,578.1 $12,200.0 1,509.0 +0.56%
2024-11-20 $705,407.5 $699,264.3 $6,143.3 1,309.0 -0.09%
2024-11-19 $706,645.5 $697,814.6 $8,830.9 1,688.0 -0.57%
2024-11-18 $708,868.4 $702,700.0 $6,168.4 2,262.0 +0.28%
2024-11-15 $707,990.5 $697,078.5 $10,912.0 1,780.0 +0.77%
2024-11-14 $703,780.0 $698,839.0 $4,941.0 1,433.0 -0.23%
2024-11-13 $702,394.7 $696,500.0 $5,894.7 1,739.0 +0.22%
2024-11-12 $702,637.3 $698,000.0 $4,637.3 1,716.0 +0.07%
2024-11-11 $705,634.1 $696,759.0 $8,875.1 2,901.0 +0.62%
2024-11-08 $699,413.5 $689,582.1 $9,831.4 1,671.0 +1.11%
2024-11-07 $704,053.0 $688,252.0 $15,801.0 2,569.0 -2.10%
2024-11-06 $703,418.9 $685,516.2 $17,902.7 2,877.0 +5.45%
2024-11-05 $667,521.6 $661,970.0 $5,551.6 1,653.0 +0.29%
2024-11-04 $676,678.3 $657,497.5 $19,180.8 2,990.0 -1.95%
2024-11-01 $682,986.0 $676,270.9 $6,715.1 1,274.0 +0.15%
2024-10-31 $685,500.0 $676,127.6 $9,372.4 1,265.0 -0.83%
2024-10-30 $686,686.0 $681,394.7 $5,291.3 1,192.0 -0.05%
2024-10-29 $688,345.0 $682,100.0 $6,245.0 1,737.0 -0.79%

Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력

이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $737,300.8 $657,497.5 $79,803.3 37,948.0 +6.88%
2024-10 $701,857.6 $676,127.6 $25,730.1 33,753.0 -2.06%
2024-09 $727,115.0 $667,886.0 $59,229.0 36,535.0 -3.37%
2024-08 $715,299.9 $609,578.6 $105,721.3 38,819.0 +8.51%
2024-07 $676,106.8 $607,954.8 $68,152.0 40,306.0 +7.67%
2024-06 $741,971.4 $185.1 $741,786.3 89,134.0 -2.42%
2024-05 $632,234.0 $596,421.0 $35,813.0 302,634.0 +4.65%
2024-04 $641,148.2 $596,000.0 $45,148.2 311,767.0 -5.51%
2024-03 $634,800.0 $600,401.0 $34,399.0 274,344.0 +2.90%
2024-02 $647,039.0 $575,060.0 $71,979.0 256,647.0 +6.67%
2024-01 $585,348.8 $539,496.0 $45,852.8 201,239.0 +6.52%

Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $560,512.9 $533,700.0 $26,812.9 162,712.0 -0.60%
2023-11 $553,258.5 $515,921.3 $37,337.1 166,745.0 +5.42%
2023-10 $533,864.0 $502,000.0 $31,864.0 172,392.0 -2.57%
2023-09 $566,570.0 $529,000.0 $37,570.0 165,321.0 -2.79%
2023-08 $556,117.0 $529,000.0 $27,117.0 173,050.0 +2.12%
2023-07 $538,499.0 $513,874.0 $24,625.0 146,424.0 +3.40%
2023-06 $522,000.0 $486,125.0 $35,875.0 139,541.0 +6.10%
2023-05 $511,334.5 $482,500.0 $28,834.5 131,571.0 -2.95%
2023-04 $505,949.4 $464,694.0 $41,255.4 101,166.0 +8.01%
2023-03 $481,824.4 $442,363.5 $39,460.9 107,464.0 +0.45%
2023-02 $478,387.0 $454,955.0 $23,432.0 85,841.0 -2.00%
2023-01 $488,688.0 $460,233.0 $28,455.0 83,570.0 +0.92%

Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $483,393.0 $445,251.0 $38,142.0 66,607.0 -2.41%
2022-11 $481,580.4 $426,136.0 $55,444.4 62,511.0 +7.92%
2022-10 $468,795.0 $393,012.3 $75,782.8 57,999.0 +9.49%
2022-09 $434,576.8 $395,202.3 $39,374.5 57,083.0 -3.52%
2022-08 $463,000.0 $421,308.0 $41,692.0 59,187.0 -6.69%
2022-07 $453,985.0 $407,733.9 $46,251.1 41,527.0 +10.40%
2022-06 $476,594.3 $396,500.0 $80,094.3 45,972.0 -13.73%
2022-05 $494,343.0 $448,108.3 $46,234.7 52,355.0 -2.12%
2022-04 $533,139.3 $484,340.0 $48,799.3 58,006.0 -8.43%
2022-03 $544,389.3 $470,644.9 $73,744.4 58,141.0 +11.07%
2022-02 $488,399.8 $450,000.0 $38,399.8 35,632.0 +1.36%
2022-01 $487,255.0 $443,401.7 $43,853.3 44,266.0 +4.25%
$483.08
price up icon 0.94%
insurance_diversified AIG
$77.14
price up icon 1.10%
$100.74
price up icon 0.33%
insurance_diversified SLF
$60.92
price down icon 0.96%
insurance_diversified EQH
$48.08
price down icon 0.48%
자본화:     |  볼륨(24시간):