Stockscreener 앱 받기
717,386.81
0.16%
1,136.81
시간 외 거래:
716020.00
-1,366.81
-0.19%
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $720,280.0 | $714,775.9 | $5,504.1 | 134.0 | +0.16% |
| 2026-05-07 | $718,000.0 | $708,138.5 | $9,861.5 | 366.0 | +1.46% |
| 2026-05-06 | $706,232.4 | $700,000.0 | $6,232.4 | 174.0 | +0.85% |
| 2026-05-05 | $703,137.6 | $698,009.1 | $5,128.5 | 227.0 | -0.40% |
| 2026-05-04 | $719,500.0 | $701,500.0 | $18,000.0 | 230.0 | -1.06% |
| 2026-05-01 | $719,270.0 | $710,300.0 | $8,970.0 | 142.0 | -0.22% |
| 2026-04-30 | $716,000.0 | $707,722.0 | $8,278.0 | 89.00 | -0.15% |
| 2026-04-29 | $717,000.0 | $712,500.0 | $4,500.0 | 112.0 | -0.63% |
| 2026-04-28 | $719,500.0 | $713,778.9 | $5,721.1 | 99.00 | +1.26% |
| 2026-04-27 | $713,500.0 | $705,053.2 | $8,446.8 | 198.0 | +0.54% |
| 2026-04-24 | $706,395.0 | $701,869.0 | $4,526.0 | 73.00 | -0.20% |
| 2026-04-23 | $709,901.0 | $702,939.5 | $6,961.5 | 140.0 | +0.45% |
| 2026-04-22 | $706,500.5 | $698,000.0 | $8,500.4 | 429.0 | -0.10% |
| 2026-04-21 | $711,000.0 | $702,450.0 | $8,550.0 | 262.0 | -0.43% |
| 2026-04-20 | $713,800.0 | $706,750.0 | $7,050.0 | 334.0 | -0.68% |
| 2026-04-17 | $719,503.0 | $711,265.2 | $8,237.8 | 119.0 | -0.16% |
| 2026-04-16 | $713,828.6 | $708,250.0 | $5,578.6 | 129.0 | +0.21% |
| 2026-04-15 | $717,176.0 | $711,111.0 | $6,065.0 | 181.0 | -0.77% |
| 2026-04-14 | $719,568.7 | $714,468.1 | $5,100.6 | 186.0 | -0.55% |
| 2026-04-13 | $721,349.0 | $715,910.8 | $5,438.2 | 122.0 | +0.10% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $720,280.0 | $698,009.1 | $22,270.9 | 1,407.0 | +0.77% |
| 2026-04 | $731,500.0 | $698,000.0 | $33,500.0 | 3,709.0 | -0.87% |
| 2026-03 | $750,749.9 | $701,000.0 | $49,749.9 | 4,063.0 | -5.13% |
| 2026-02 | $768,318.1 | $717,510.4 | $50,807.6 | 24,808.0 | +4.78% |
| 2026-01 | $755,785.0 | $708,084.8 | $47,700.2 | 9,586.0 | -4.28% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
0.18%
0.09%
자본화:
|
볼륨(24시간):