Stockscreener 앱 받기
733,609.77
0.50%
-3,690.23
시간 외 거래:
730395.20
-3,214.57
-0.44%
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $738,958.2 | $728,500.0 | $10,458.2 | 461.0 | -0.50% |
| 2026-06-17 | $740,000.0 | $732,650.0 | $7,350.0 | 312.0 | -0.69% |
| 2026-06-16 | $748,741.4 | $739,530.0 | $9,211.4 | 333.0 | +0.05% |
| 2026-06-15 | $745,253.9 | $732,750.0 | $12,503.9 | 357.0 | +1.36% |
| 2026-06-12 | $734,495.2 | $727,300.0 | $7,195.2 | 160.0 | +0.76% |
| 2026-06-11 | $729,514.9 | $721,730.0 | $7,784.9 | 139.0 | -0.06% |
| 2026-06-10 | $735,065.9 | $725,000.0 | $10,065.9 | 293.0 | -0.39% |
| 2026-06-09 | $735,950.0 | $727,191.0 | $8,759.0 | 184.0 | +0.44% |
| 2026-06-08 | $735,150.0 | $726,685.0 | $8,465.0 | 205.0 | -0.94% |
| 2026-06-05 | $736,080.0 | $718,250.0 | $17,830.0 | 308.0 | +2.11% |
| 2026-06-04 | $722,025.0 | $711,648.4 | $10,376.6 | 233.0 | +0.66% |
| 2026-06-03 | $720,000.0 | $705,602.0 | $14,398.0 | 225.0 | +0.92% |
| 2026-06-02 | $710,054.5 | $702,576.0 | $7,478.6 | 214.0 | +0.29% |
| 2026-06-01 | $710,900.0 | $702,554.5 | $8,345.5 | 218.0 | -0.81% |
| 2026-05-29 | $714,250.0 | $708,700.0 | $5,550.0 | 164.0 | -0.67% |
| 2026-05-28 | $722,165.8 | $715,660.0 | $6,505.8 | 102.0 | -0.46% |
| 2026-05-27 | $728,979.9 | $719,000.0 | $9,979.9 | 148.0 | -0.76% |
| 2026-05-26 | $731,722.4 | $724,500.0 | $7,222.4 | 145.0 | -0.57% |
| 2026-05-22 | $730,930.0 | $722,070.0 | $8,860.0 | 356.0 | +1.43% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $748,741.4 | $702,554.5 | $46,186.9 | 4,103.0 | +3.19% |
| 2026-05 | $734,000.0 | $698,009.1 | $35,990.9 | 4,102.0 | -0.14% |
| 2026-04 | $731,500.0 | $698,000.0 | $33,500.0 | 3,709.0 | -0.87% |
| 2026-03 | $750,749.9 | $701,000.0 | $49,749.9 | 4,063.0 | -5.13% |
| 2026-02 | $768,318.1 | $717,510.4 | $50,807.6 | 24,808.0 | +4.78% |
| 2026-01 | $755,785.0 | $708,084.8 | $47,700.2 | 9,586.0 | -4.28% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
0.37%
1.30%
자본화:
|
볼륨(24시간):