Stockscreener 앱 받기
622,000.00
1.00%
+6,165.00
시간 외 거래:
622000.00
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $622,000.0 | $615,441.0 | $6,559.0 | 14,083.0 | +1.00% |
| 2024-05-09 | $615,835.0 | $609,605.9 | $6,229.1 | 12,596.0 | +0.61% |
| 2024-05-08 | $613,000.0 | $608,035.0 | $4,965.0 | 13,221.0 | +0.14% |
| 2024-05-07 | $613,160.3 | $607,850.0 | $5,310.3 | 13,009.0 | +0.40% |
| 2024-05-06 | $612,000.0 | $601,500.0 | $10,500.0 | 17,968.0 | +0.96% |
| 2024-05-03 | $616,000.0 | $602,415.0 | $13,585.0 | 13,538.0 | -0.56% |
| 2024-05-02 | $609,950.0 | $600,586.4 | $9,363.6 | 12,442.0 | +0.72% |
| 2024-05-01 | $607,055.0 | $596,421.0 | $10,634.0 | 13,465.0 | +0.43% |
| 2024-04-30 | $607,189.0 | $599,500.0 | $7,689.0 | 12,913.0 | -0.99% |
| 2024-04-29 | $611,040.6 | $604,669.2 | $6,371.3 | 16,537.0 | -0.23% |
| 2024-04-26 | $612,739.0 | $606,031.9 | $6,707.1 | 13,575.0 | -0.76% |
| 2024-04-25 | $614,099.0 | $605,750.0 | $8,349.0 | 12,487.0 | -0.30% |
| 2024-04-24 | $618,989.0 | $610,000.0 | $8,989.0 | 12,748.0 | -0.29% |
| 2024-04-23 | $622,139.0 | $608,251.0 | $13,888.0 | 13,057.0 | -0.34% |
| 2024-04-22 | $619,765.0 | $611,521.0 | $8,244.0 | 18,065.0 | +0.99% |
| 2024-04-19 | $611,244.0 | $602,661.0 | $8,583.0 | 13,396.0 | +1.18% |
| 2024-04-18 | $607,875.0 | $598,311.0 | $9,564.0 | 12,201.0 | +0.64% |
| 2024-04-17 | $602,900.0 | $596,000.0 | $6,900.0 | 12,794.0 | +0.36% |
| 2024-04-16 | $610,199.0 | $598,160.0 | $12,039.0 | 12,769.0 | -1.05% |
| 2024-04-15 | $618,112.4 | $604,300.0 | $13,812.4 | 17,132.0 | -0.59% |
| 2024-04-12 | $615,651.7 | $608,000.0 | $7,651.7 | 13,666.0 | -1.39% |
| 2024-04-11 | $622,364.0 | $611,050.0 | $11,314.0 | 12,804.0 | -0.37% |
| 2024-04-10 | $626,246.4 | $616,500.0 | $9,746.4 | 13,416.0 | -1.27% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $622,000.0 | $596,421.0 | $25,579.0 | 124,405.0 | +3.75% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $483,393.0 | $445,251.0 | $38,142.0 | 66,607.0 | -2.41% |
| 2022-11 | $481,580.4 | $426,136.0 | $55,444.4 | 62,511.0 | +7.92% |
| 2022-10 | $468,795.0 | $393,012.3 | $75,782.8 | 57,999.0 | +9.49% |
| 2022-09 | $434,576.8 | $395,202.3 | $39,374.5 | 57,083.0 | -3.52% |
| 2022-08 | $463,000.0 | $421,308.0 | $41,692.0 | 59,187.0 | -6.69% |
| 2022-07 | $453,985.0 | $407,733.9 | $46,251.1 | 41,527.0 | +10.40% |
| 2022-06 | $476,594.3 | $396,500.0 | $80,094.3 | 45,972.0 | -13.73% |
| 2022-05 | $494,343.0 | $448,108.3 | $46,234.7 | 52,355.0 | -2.12% |
| 2022-04 | $533,139.3 | $484,340.0 | $48,799.3 | 58,006.0 | -8.43% |
| 2022-03 | $544,389.3 | $470,644.9 | $73,744.4 | 58,141.0 | +11.07% |
| 2022-02 | $488,399.8 | $450,000.0 | $38,399.8 | 35,632.0 | +1.36% |
| 2022-01 | $487,255.0 | $443,401.7 | $43,853.3 | 44,266.0 | +4.25% |
0.79%
6.70%
자본화:
|
볼륨(24시간):