Stockscreener 앱 받기
792,880.00
0.38%
3,000.01
시간 외 거래:
792185.00
-695.00
-0.09%
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $795,671.2 | $784,695.3 | $10,975.8 | 2,914.0 | +0.38% |
| 2025-03-19 | $789,964.3 | $781,230.1 | $8,734.3 | 3,696.0 | +0.79% |
| 2025-03-18 | $792,239.6 | $781,881.8 | $10,357.9 | 1,677.0 | -0.16% |
| 2025-03-17 | $786,745.7 | $770,287.1 | $16,458.6 | 2,490.0 | +1.78% |
| 2025-03-14 | $773,525.5 | $754,962.0 | $18,563.4 | 1,798.0 | +1.89% |
| 2025-03-13 | $761,789.0 | $741,952.0 | $19,837.0 | 1,533.0 | +1.51% |
| 2025-03-12 | $748,345.0 | $733,900.0 | $14,445.0 | 1,526.0 | +0.13% |
| 2025-03-11 | $748,402.0 | $737,001.8 | $11,400.2 | 2,041.0 | -0.03% |
| 2025-03-10 | $750,254.6 | $734,625.3 | $15,629.3 | 2,186.0 | +0.28% |
| 2025-03-07 | $747,211.8 | $735,199.9 | $12,011.9 | 1,473.0 | -0.56% |
| 2025-03-06 | $749,095.7 | $738,286.4 | $10,809.3 | 1,396.0 | +0.02% |
| 2025-03-05 | $751,019.5 | $738,987.5 | $12,032.0 | 1,426.0 | +0.56% |
| 2025-03-04 | $749,538.5 | $740,759.3 | $8,779.2 | 133.0 | -2.92% |
| 2025-03-03 | $777,749.0 | $759,700.0 | $18,049.0 | 2,901.0 | -1.27% |
| 2025-02-28 | $775,000.0 | $756,428.2 | $18,571.8 | 1,798.0 | +2.87% |
| 2025-02-27 | $757,341.3 | $741,472.1 | $15,869.2 | 1,417.0 | +1.67% |
| 2025-02-26 | $750,250.0 | $739,886.0 | $10,364.0 | 1,451.0 | -1.21% |
| 2025-02-25 | $759,924.0 | $737,600.0 | $22,324.0 | 1,998.0 | +0.34% |
| 2025-02-24 | $755,968.0 | $722,502.7 | $33,465.3 | 2,920.0 | +4.00% |
| 2025-02-21 | $725,551.8 | $716,742.5 | $8,809.4 | 1,108.0 | -0.59% |
| 2025-02-20 | $726,000.0 | $717,200.0 | $8,800.0 | 1,155.0 | -0.40% |
| 2025-02-19 | $726,888.0 | $720,795.0 | $6,093.0 | 986.0 | +0.12% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $795,671.2 | $733,900.0 | $61,771.2 | 30,104.0 | +2.31% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $560,512.9 | $533,700.0 | $26,812.9 | 162,712.0 | -0.60% |
| 2023-11 | $553,258.5 | $515,921.3 | $37,337.1 | 166,745.0 | +5.42% |
| 2023-10 | $533,864.0 | $502,000.0 | $31,864.0 | 172,392.0 | -2.57% |
| 2023-09 | $566,570.0 | $529,000.0 | $37,570.0 | 165,321.0 | -2.79% |
| 2023-08 | $556,117.0 | $529,000.0 | $27,117.0 | 173,050.0 | +2.12% |
| 2023-07 | $538,499.0 | $513,874.0 | $24,625.0 | 146,424.0 | +3.40% |
| 2023-06 | $522,000.0 | $486,125.0 | $35,875.0 | 139,541.0 | +6.10% |
| 2023-05 | $511,334.5 | $482,500.0 | $28,834.5 | 131,571.0 | -2.95% |
| 2023-04 | $505,949.4 | $464,694.0 | $41,255.4 | 101,166.0 | +8.01% |
| 2023-03 | $481,824.4 | $442,363.5 | $39,460.9 | 107,464.0 | +0.45% |
| 2023-02 | $478,387.0 | $454,955.0 | $23,432.0 | 85,841.0 | -2.00% |
| 2023-01 | $488,688.0 | $460,233.0 | $28,455.0 | 83,570.0 | +0.92% |
0.66%
0.79%
자본화:
|
볼륨(24시간):