Stockscreener 앱 받기
713,500.13
1.78%
-12,919.87
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $724,181.4 | $712,500.0 | $11,681.4 | 258.0 | -1.78% |
| 2026-01-26 | $727,203.9 | $714,562.0 | $12,641.8 | 463.0 | +0.76% |
| 2026-01-23 | $724,555.0 | $717,710.0 | $6,845.0 | 518.0 | -0.73% |
| 2026-01-22 | $728,268.7 | $722,800.0 | $5,468.7 | 377.0 | +0.29% |
| 2026-01-21 | $732,000.0 | $722,438.5 | $9,561.5 | 821.0 | -0.47% |
| 2026-01-20 | $736,000.0 | $723,939.9 | $12,060.1 | 1,896.0 | -1.79% |
| 2026-01-16 | $742,500.0 | $736,119.3 | $6,380.7 | 290.0 | +0.28% |
| 2026-01-15 | $743,494.5 | $736,070.0 | $7,424.5 | 253.0 | -0.64% |
| 2026-01-14 | $746,000.0 | $738,077.7 | $7,922.3 | 457.0 | +0.15% |
| 2026-01-13 | $745,677.6 | $740,180.0 | $5,497.6 | 325.0 | -0.74% |
| 2026-01-12 | $749,819.5 | $742,555.1 | $7,264.4 | 573.0 | -0.03% |
| 2026-01-09 | $750,000.0 | $744,630.9 | $5,369.1 | 225.0 | -0.30% |
| 2026-01-08 | $755,785.0 | $739,987.0 | $15,798.0 | 322.0 | +0.71% |
| 2026-01-07 | $747,500.0 | $739,600.0 | $7,900.0 | 278.0 | -0.40% |
| 2026-01-06 | $750,645.5 | $743,360.0 | $7,285.4 | 268.0 | -0.03% |
| 2026-01-05 | $754,990.0 | $741,397.0 | $13,593.0 | 480.0 | +0.56% |
| 2026-01-02 | $752,599.5 | $739,735.3 | $12,864.2 | 522.0 | -1.41% |
| 2025-12-31 | $758,896.0 | $753,382.7 | $5,513.3 | 292.0 | -0.08% |
| 2025-12-30 | $757,344.4 | $749,096.0 | $8,248.3 | 326.0 | +0.45% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $755,785.0 | $712,500.0 | $43,285.0 | 8,326.0 | -5.47% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
1.59%
자본화:
|
볼륨(24시간):