Stockscreener 앱 받기
745,200.00
0.35%
-2,600.01
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $748,000.0 | $736,000.0 | $12,000.0 | 145.0 | -0.35% |
| 2026-03-06 | $749,999.6 | $738,000.0 | $11,999.6 | 166.0 | -0.39% |
| 2026-03-05 | $750,749.9 | $739,000.0 | $11,749.9 | 261.0 | +2.74% |
| 2026-03-04 | $733,500.0 | $724,750.0 | $8,750.0 | 195.0 | +1.34% |
| 2026-03-03 | $725,000.0 | $710,000.0 | $15,000.0 | 183.0 | +0.15% |
| 2026-03-02 | $739,339.0 | $717,020.0 | $22,319.0 | 351.0 | -4.89% |
| 2026-02-27 | $759,500.0 | $752,760.0 | $6,740.0 | 232.0 | +0.50% |
| 2026-02-26 | $755,500.0 | $742,000.0 | $13,500.0 | 159.0 | +1.52% |
| 2026-02-25 | $745,119.5 | $737,000.0 | $8,119.5 | 80.00 | +0.11% |
| 2026-02-24 | $742,702.5 | $733,071.1 | $9,631.3 | 110.0 | +0.14% |
| 2026-02-23 | $755,000.0 | $740,200.0 | $14,800.0 | 118.0 | -0.84% |
| 2026-02-20 | $747,239.7 | $737,551.7 | $9,688.0 | 275.0 | +0.05% |
| 2026-02-19 | $749,925.0 | $743,470.0 | $6,455.0 | 173.0 | -0.25% |
| 2026-02-18 | $756,064.2 | $746,711.8 | $9,352.3 | 219.0 | -0.92% |
| 2026-02-17 | $757,311.1 | $747,948.7 | $9,362.4 | 325.0 | +0.46% |
| 2026-02-13 | $752,552.7 | $744,489.5 | $8,063.2 | 400.0 | +0.25% |
| 2026-02-12 | $761,000.0 | $748,000.0 | $13,000.0 | 349.0 | +0.14% |
| 2026-02-11 | $754,000.0 | $745,851.0 | $8,149.0 | 441.0 | -0.21% |
| 2026-02-10 | $751,100.0 | $746,670.0 | $4,430.0 | 238.0 | +0.30% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $750,749.9 | $710,000.0 | $40,749.9 | 1,446.0 | -1.56% |
| 2026-02 | $768,318.1 | $717,510.4 | $50,807.6 | 24,808.0 | +4.78% |
| 2026-01 | $755,785.0 | $708,084.8 | $47,700.2 | 9,586.0 | -4.28% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
0.36%
자본화:
|
볼륨(24시간):