Stockscreener 앱 받기
751,745.00
0.63%
4,740.00
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $752,654.9 | $744,500.2 | $8,154.7 | 92.00 | +0.63% |
| 2026-09-30 | $752,056.1 | $747,005.0 | $5,051.1 | 262.0 | -0.84% |
| 2026-09-29 | $755,522.7 | $750,500.0 | $5,022.7 | 166.0 | -0.07% |
| 2026-09-28 | $760,628.0 | $753,875.0 | $6,753.0 | 206.0 | -0.61% |
| 2026-09-25 | $758,800.0 | $755,225.0 | $3,575.0 | 146.0 | -0.09% |
| 2026-09-24 | $763,647.4 | $758,252.3 | $5,395.2 | 163.0 | -0.76% |
| 2026-09-23 | $766,533.1 | $754,000.0 | $12,533.1 | 262.0 | +1.24% |
| 2026-09-22 | $758,146.7 | $752,628.7 | $5,518.0 | 272.0 | +0.46% |
| 2026-09-21 | $764,309.7 | $752,180.0 | $12,129.6 | 282.0 | -1.50% |
| 2026-09-18 | $769,764.2 | $760,024.0 | $9,740.2 | 567.0 | -0.04% |
| 2026-09-17 | $779,005.8 | $763,670.5 | $15,335.3 | 234.0 | -2.10% |
| 2026-09-16 | $785,519.6 | $772,500.0 | $13,019.6 | 318.0 | +0.84% |
| 2026-09-15 | $775,009.0 | $769,521.9 | $5,487.1 | 183.0 | +0.27% |
| 2026-09-14 | $774,476.2 | $766,597.0 | $7,879.2 | 268.0 | +0.75% |
| 2026-09-11 | $766,000.0 | $759,500.0 | $6,500.0 | 158.0 | +0.62% |
| 2026-09-10 | $764,750.0 | $757,062.1 | $7,687.9 | 174.0 | +0.28% |
| 2026-09-09 | $764,068.8 | $752,155.1 | $11,913.8 | 159.0 | +0.18% |
| 2026-09-08 | $760,809.8 | $751,337.0 | $9,472.8 | 178.0 | -0.21% |
| 2026-09-04 | $760,774.2 | $756,915.1 | $3,859.1 | 165.0 | -0.48% |
| 2026-09-03 | $763,126.9 | $758,100.0 | $5,026.9 | 175.0 | +0.60% |
| 2026-09-02 | $763,100.0 | $754,048.9 | $9,051.1 | 201.0 | +0.85% |
Berkshire Hathaway Inc 주식 (BRK.A) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $752,654.9 | $744,500.2 | $8,154.7 | 92.00 | +0.00% |
| 2026-09 | $785,519.6 | $744,500.2 | $41,019.4 | 4,776.0 | -0.65% |
| 2026-08 | $806,102.8 | $743,500.0 | $62,602.8 | 3,043.0 | -1.35% |
| 2026-07 | $769,500.0 | $729,578.4 | $39,921.6 | 3,578.0 | +2.42% |
| 2026-06 | $750,544.6 | $702,554.5 | $47,990.0 | 5,421.0 | +5.34% |
| 2026-05 | $734,000.0 | $698,009.1 | $35,990.9 | 4,102.0 | -0.14% |
| 2026-04 | $731,500.0 | $698,000.0 | $33,500.0 | 3,709.0 | -0.87% |
| 2026-03 | $750,749.9 | $701,000.0 | $49,749.9 | 4,063.0 | -5.13% |
| 2026-02 | $768,318.1 | $717,510.4 | $50,807.6 | 24,808.0 | +4.78% |
| 2026-01 | $755,785.0 | $708,084.8 | $47,700.2 | 9,586.0 | -4.28% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771,455.3 | $733,750.0 | $37,705.3 | 10,705.0 | -1.91% |
| 2025-11 | $775,000.0 | $710,000.0 | $65,000.0 | 7,623.0 | +7.59% |
| 2025-10 | $757,450.0 | $710,474.8 | $46,975.2 | 7,024.0 | -5.10% |
| 2025-09 | $760,837.4 | $730,000.0 | $30,837.4 | 7,703.0 | -0.14% |
| 2025-08 | $759,700.0 | $685,150.0 | $74,550.0 | 7,893.0 | +4.92% |
| 2025-07 | $736,555.0 | $702,000.0 | $34,555.0 | 9,058.0 | -1.23% |
| 2025-06 | $754,740.0 | $723,000.0 | $31,740.0 | 8,021.0 | -3.78% |
| 2025-05 | $812,855.0 | $750,000.0 | $62,855.0 | 9,141.0 | -5.39% |
| 2025-04 | $808,029.5 | $695,517.0 | $112,512.5 | 16,621.0 | +0.26% |
| 2025-03 | $806,024.0 | $733,900.0 | $72,124.0 | 42,067.0 | +3.02% |
| 2025-02 | $775,000.0 | $682,280.0 | $92,720.0 | 27,589.0 | +10.30% |
| 2025-01 | $712,000.0 | $660,640.0 | $51,360.0 | 30,364.0 | +3.19% |
Berkshire Hathaway Inc 주식 (BRK.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $727,000.0 | $670,000.0 | $57,000.0 | 34,892.0 | -6.34% |
| 2024-11 | $737,300.8 | $657,497.5 | $79,803.3 | 37,643.0 | +6.95% |
| 2024-10 | $701,857.6 | $676,127.6 | $25,730.1 | 33,753.0 | -2.06% |
| 2024-09 | $727,115.0 | $667,886.0 | $59,229.0 | 36,535.0 | -3.37% |
| 2024-08 | $715,299.9 | $609,578.6 | $105,721.3 | 38,819.0 | +8.51% |
| 2024-07 | $676,106.8 | $607,954.8 | $68,152.0 | 40,306.0 | +7.67% |
| 2024-06 | $741,971.4 | $185.1 | $741,786.3 | 89,134.0 | -2.42% |
| 2024-05 | $632,234.0 | $596,421.0 | $35,813.0 | 302,634.0 | +4.65% |
| 2024-04 | $641,148.2 | $596,000.0 | $45,148.2 | 311,767.0 | -5.51% |
| 2024-03 | $634,800.0 | $600,401.0 | $34,399.0 | 274,344.0 | +2.90% |
| 2024-02 | $647,039.0 | $575,060.0 | $71,979.0 | 256,647.0 | +6.67% |
| 2024-01 | $585,348.8 | $539,496.0 | $45,852.8 | 201,239.0 | +6.52% |
0.51%
0.38%
자본화:
|
볼륨(24시간):