loading

Ishares High Yield Active Etf 주식 (BRHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.23 $51.16 $0.07 1,495.0 +0.05%
2024-11-04 $51.19 $51.19 $0.00 26.00 +0.11%
2024-11-01 $51.13 $51.13 $0.00 97.00 -0.56%
2024-10-31 $51.48 $51.42 $0.06 1,017.0 -0.19%
2024-10-30 $51.52 $51.52 $0.00 58.00 +0.02%
2024-10-29 $51.51 $51.48 $0.025 158.0 -0.04%
2024-10-28 $51.57 $51.52 $0.0444 310.0 -0.01%
2024-10-25 $51.57 $51.53 $0.04 384.0 +0.16%
2024-10-24 $51.45 $51.41 $0.0363 313.0 +0.01%
2024-10-23 $51.61 $51.44 $0.17 372.0 -0.32%
2024-10-22 $51.60 $51.60 $0.00 78.00 -0.02%
2024-10-21 $51.62 $51.62 $0.00 235.0 -0.15%
2024-10-18 $51.71 $51.67 $0.04 406.0 +0.12%
2024-10-17 $51.70 $51.63 $0.07 410.0 -0.15%
2024-10-16 $51.71 $51.71 $0.00 123.0 +0.20%
2024-10-15 $51.61 $51.57 $0.0427 378.0 +0.05%
2024-10-14 $51.58 $51.52 $0.06 1,911.0 +0.08%
2024-10-11 $51.55 $51.54 $0.0138 360.0 +0.17%
2024-10-10 $51.51 $51.45 $0.0594 367.0 -0.06%
2024-10-09 $51.53 $51.46 $0.074 452.0 +0.00%
2024-10-08 $51.52 $51.47 $0.0475 624.0 +0.09%

Ishares High Yield Active Etf 주식 (BRHY) 연도별 가격 이력

이 심층 분석에서는 Ishares High Yield Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares High Yield Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.23 $51.13 $0.0955 3,113.0 -0.40%
2024-10 $51.96 $51.31 $0.65 43,608.0 -1.49%
2024-09 $52.20 $51.39 $0.81 25,363.0 +0.60%
2024-08 $51.89 $50.51 $1.38 34,601.0 +0.91%
2024-07 $51.42 $50.38 $1.04 23,707.0 +1.92%
2024-06 $50.63 $50.41 $0.225 32,497.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):