51.55
price down icon0.01%   -0.0065
after-market 시간 외 거래: 51.54 -0.0135 -0.03%
loading

Ishares High Yield Active Etf 주식 (BRHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $51.55 $51.54 $0.0123 1,297.0 -0.01%
2024-11-21 $51.56 $51.52 $0.04 169.0 +0.08%
2024-11-20 $51.52 $51.48 $0.045 637.0 +0.27%
2024-11-19 $51.38 $51.37 $0.01 294.0 +0.01%
2024-11-18 $51.38 $51.38 $0.00 23.00 +0.06%
2024-11-15 $51.36 $51.34 $0.0172 1,260.0 -0.15%
2024-11-14 $51.42 $51.42 $0.00 69.00 -0.10%
2024-11-13 $51.47 $51.47 $0.00 65.00 +0.02%
2024-11-12 $51.52 $51.41 $0.1142 1,042.0 -0.20%
2024-11-11 $51.60 $51.55 $0.05 711.0 -0.09%
2024-11-08 $51.61 $51.61 $0.00 88.00 +0.36%
2024-11-07 $51.42 $51.33 $0.0949 1,292.0 +0.34%
2024-11-06 $51.26 $51.23 $0.025 985.0 +0.07%
2024-11-05 $51.23 $51.16 $0.07 1,495.0 +0.05%
2024-11-04 $51.19 $51.19 $0.00 26.00 +0.11%
2024-11-01 $51.13 $51.13 $0.00 97.00 -0.56%
2024-10-31 $51.48 $51.42 $0.06 1,017.0 -0.19%
2024-10-30 $51.52 $51.52 $0.00 58.00 +0.02%
2024-10-29 $51.51 $51.48 $0.025 158.0 -0.04%
2024-10-28 $51.57 $51.52 $0.0444 310.0 -0.01%
2024-10-25 $51.57 $51.53 $0.04 384.0 +0.16%

Ishares High Yield Active Etf 주식 (BRHY) 연도별 가격 이력

이 심층 분석에서는 Ishares High Yield Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares High Yield Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.61 $51.13 $0.4755 10,847.0 +0.26%
2024-10 $51.96 $51.31 $0.65 43,608.0 -1.49%
2024-09 $52.20 $51.39 $0.81 25,363.0 +0.60%
2024-08 $51.89 $50.51 $1.38 34,601.0 +0.91%
2024-07 $51.42 $50.38 $1.04 23,707.0 +1.92%
2024-06 $50.63 $50.41 $0.225 32,497.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):