Stockscreener 앱 받기
50.79
0.07%
-0.0353
시간 외 거래:
50.83
0.0353
+0.07%
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $50.92 | $50.79 | $0.1303 | 3,869.0 | -0.07% |
| 2026-03-09 | $50.84 | $50.54 | $0.3001 | 13,127.0 | +0.16% |
| 2026-03-06 | $50.91 | $50.74 | $0.165 | 5,302.0 | -0.44% |
| 2026-03-05 | $51.06 | $50.98 | $0.0846 | 1,139.0 | -0.20% |
| 2026-03-04 | $51.11 | $50.96 | $0.1507 | 5,645.0 | +0.30% |
| 2026-03-03 | $50.93 | $50.82 | $0.11 | 3,163.0 | -0.10% |
| 2026-03-02 | $51.09 | $50.80 | $0.295 | 36,435.0 | -0.83% |
| 2026-02-27 | $51.48 | $51.36 | $0.12 | 5,859.0 | -0.10% |
| 2026-02-26 | $51.54 | $51.43 | $0.11 | 15,266.0 | -0.14% |
| 2026-02-25 | $51.56 | $51.52 | $0.04 | 6,987.0 | +0.02% |
| 2026-02-24 | $51.56 | $51.49 | $0.07 | 5,306.0 | -0.11% |
| 2026-02-23 | $51.62 | $51.57 | $0.0541 | 34,286.0 | -0.10% |
| 2026-02-20 | $51.66 | $51.55 | $0.1069 | 8,136.0 | +0.16% |
| 2026-02-19 | $51.57 | $51.53 | $0.0435 | 9,392.0 | -0.07% |
| 2026-02-18 | $51.58 | $51.54 | $0.0436 | 5,672.0 | +0.07% |
| 2026-02-17 | $51.63 | $51.50 | $0.13 | 7,331.0 | +0.02% |
| 2026-02-13 | $51.57 | $51.51 | $0.0596 | 12,667.0 | +0.01% |
| 2026-02-12 | $51.62 | $51.52 | $0.105 | 13,998.0 | +0.02% |
| 2026-02-11 | $51.55 | $51.50 | $0.055 | 12,342.0 | +0.08% |
| 2026-02-10 | $51.62 | $51.47 | $0.1462 | 8,757.0 | -0.14% |
Ishares High Yield Active Etf 주식 (BRHY) 연도별 가격 이력
이 심층 분석에서는 Ishares High Yield Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares High Yield Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.11 | $50.54 | $0.5706 | 72,549.0 | -1.19% |
| 2026-02 | $51.66 | $51.31 | $0.3469 | 238,241.0 | -0.61% |
| 2026-01 | $51.98 | $51.40 | $0.5804 | 334,666.0 | +0.53% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.57 | $51.23 | $0.34 | 185,114.0 | -1.47% |
| 2025-11 | $52.38 | $51.67 | $0.7065 | 160,216.0 | +0.00% |
| 2025-10 | $52.64 | $51.55 | $1.09 | 271,507.0 | +0.02% |
| 2025-09 | $52.48 | $51.66 | $0.82 | 205,453.0 | +0.34% |
| 2025-08 | $52.21 | $51.36 | $0.85 | 265,499.0 | +0.71% |
| 2025-07 | $51.95 | $51.34 | $0.61 | 136,777.0 | -0.21% |
| 2025-06 | $51.83 | $50.61 | $1.22 | 53,970.0 | +1.34% |
| 2025-05 | $51.25 | $50.20 | $1.05 | 78,242.0 | +1.32% |
| 2025-04 | $50.67 | $48.27 | $2.40 | 40,000.0 | -0.38% |
| 2025-03 | $51.27 | $50.44 | $0.83 | 51,494.0 | -1.54% |
| 2025-02 | $51.47 | $50.98 | $0.485 | 25,758.0 | +0.17% |
| 2025-01 | $51.40 | $50.68 | $0.715 | 11,730.0 | +1.21% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.56 | $50.44 | $1.12 | 20,793.0 | -2.07% |
| 2024-11 | $51.82 | $51.13 | $0.6855 | 13,037.0 | +0.74% |
| 2024-10 | $51.96 | $51.31 | $0.65 | 43,608.0 | -1.49% |
| 2024-09 | $52.20 | $51.39 | $0.81 | 25,363.0 | +0.60% |
| 2024-08 | $51.89 | $50.51 | $1.38 | 34,601.0 | +0.91% |
| 2024-07 | $51.42 | $50.38 | $1.04 | 23,707.0 | +1.92% |
| 2024-06 | $50.63 | $50.41 | $0.225 | 32,497.0 | +0.00% |
0.27%
0.23%
자본화:
|
볼륨(24시간):