Stockscreener 앱 받기
51.50
0.03%
0.0172
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $51.51 | $51.45 | $0.06 | 13,319.0 | +0.03% |
| 2025-12-04 | $51.48 | $51.40 | $0.08 | 8,551.0 | -0.13% |
| 2025-12-03 | $51.57 | $51.38 | $0.19 | 19,340.0 | +0.32% |
| 2025-12-02 | $51.38 | $51.29 | $0.0852 | 8,263.0 | +0.07% |
| 2025-12-01 | $51.37 | $51.27 | $0.095 | 11,569.0 | -1.79% |
| 2025-11-28 | $52.38 | $52.24 | $0.14 | 5,426.0 | +0.14% |
| 2025-11-26 | $52.23 | $52.15 | $0.08 | 3,244.0 | +0.06% |
| 2025-11-25 | $52.22 | $51.97 | $0.245 | 5,871.0 | +0.31% |
| 2025-11-24 | $52.04 | $51.87 | $0.17 | 9,170.0 | +0.28% |
| 2025-11-21 | $51.92 | $51.68 | $0.24 | 10,011.0 | +0.33% |
| 2025-11-20 | $51.90 | $51.69 | $0.21 | 4,246.0 | -0.09% |
| 2025-11-19 | $51.80 | $51.73 | $0.0687 | 3,147.0 | +0.03% |
| 2025-11-18 | $51.75 | $51.67 | $0.0765 | 5,848.0 | -0.04% |
| 2025-11-17 | $51.89 | $51.75 | $0.14 | 5,987.0 | -0.24% |
| 2025-11-14 | $51.94 | $51.74 | $0.20 | 5,305.0 | +0.02% |
| 2025-11-13 | $52.05 | $51.85 | $0.20 | 13,450.0 | -0.42% |
| 2025-11-12 | $52.15 | $52.06 | $0.092 | 18,235.0 | -0.12% |
| 2025-11-11 | $52.15 | $52.07 | $0.08 | 9,470.0 | +0.17% |
| 2025-11-10 | $52.06 | $51.82 | $0.2399 | 12,581.0 | +0.33% |
| 2025-11-07 | $51.90 | $51.78 | $0.1203 | 9,012.0 | +0.06% |
Ishares High Yield Active Etf 주식 (BRHY) 연도별 가격 이력
이 심층 분석에서는 Ishares High Yield Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares High Yield Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.57 | $51.27 | $0.295 | 74,361.0 | -1.49% |
| 2025-11 | $52.38 | $51.67 | $0.7065 | 160,216.0 | +0.00% |
| 2025-10 | $52.64 | $51.55 | $1.09 | 271,507.0 | +0.02% |
| 2025-09 | $52.48 | $51.66 | $0.82 | 205,453.0 | +0.34% |
| 2025-08 | $52.21 | $51.36 | $0.85 | 265,499.0 | +0.71% |
| 2025-07 | $51.95 | $51.34 | $0.61 | 136,777.0 | -0.21% |
| 2025-06 | $51.83 | $50.61 | $1.22 | 53,970.0 | +1.34% |
| 2025-05 | $51.25 | $50.20 | $1.05 | 78,242.0 | +1.32% |
| 2025-04 | $50.67 | $48.27 | $2.40 | 40,000.0 | -0.38% |
| 2025-03 | $51.27 | $50.44 | $0.83 | 51,494.0 | -1.54% |
| 2025-02 | $51.47 | $50.98 | $0.485 | 25,758.0 | +0.17% |
| 2025-01 | $51.40 | $50.68 | $0.715 | 11,730.0 | +1.21% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.56 | $50.44 | $1.12 | 20,793.0 | -2.07% |
| 2024-11 | $51.82 | $51.13 | $0.6855 | 13,037.0 | +0.74% |
| 2024-10 | $51.96 | $51.31 | $0.65 | 43,608.0 | -1.49% |
| 2024-09 | $52.20 | $51.39 | $0.81 | 25,363.0 | +0.60% |
| 2024-08 | $51.89 | $50.51 | $1.38 | 34,601.0 | +0.91% |
| 2024-07 | $51.42 | $50.38 | $1.04 | 23,707.0 | +1.92% |
| 2024-06 | $50.63 | $50.41 | $0.225 | 32,497.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):