Stockscreener 앱 받기
49.09
0.42%
-0.2053
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.17 | $49.08 | $0.09 | 22,755.0 | -0.42% |
| 2026-10-13 | $49.41 | $49.26 | $0.15 | 7,617.0 | -0.24% |
| 2026-10-12 | $49.46 | $49.38 | $0.08 | 4,080.0 | +0.07% |
| 2026-10-09 | $49.38 | $49.32 | $0.065 | 7,988.0 | +0.08% |
| 2026-10-08 | $49.36 | $49.31 | $0.05 | 7,218.0 | +0.01% |
| 2026-10-07 | $49.36 | $49.25 | $0.1099 | 11,495.0 | -0.04% |
| 2026-10-06 | $49.40 | $49.10 | $0.30 | 125,635.0 | +0.39% |
| 2026-10-05 | $49.17 | $49.07 | $0.105 | 8,519.0 | +0.10% |
| 2026-10-02 | $49.34 | $49.10 | $0.24 | 18,992.0 | +0.11% |
| 2026-10-01 | $49.09 | $48.86 | $0.225 | 8,847.0 | -0.53% |
| 2026-09-30 | $49.53 | $49.31 | $0.22 | 8,954.0 | -0.16% |
| 2026-09-29 | $49.55 | $49.39 | $0.16 | 5,107.0 | -0.18% |
| 2026-09-28 | $49.60 | $49.45 | $0.149 | 13,980.0 | -0.49% |
| 2026-09-25 | $49.78 | $49.66 | $0.125 | 8,108.0 | -0.02% |
| 2026-09-24 | $49.93 | $49.72 | $0.2128 | 8,064.0 | -0.38% |
| 2026-09-23 | $50.05 | $49.94 | $0.115 | 4,623.0 | -0.71% |
| 2026-09-22 | $50.32 | $50.22 | $0.0955 | 7,461.0 | +0.05% |
| 2026-09-21 | $50.28 | $50.18 | $0.10 | 23,366.0 | +0.18% |
| 2026-09-18 | $50.23 | $50.11 | $0.125 | 11,389.0 | -0.21% |
| 2026-09-17 | $50.29 | $50.16 | $0.13 | 20,202.0 | +0.52% |
| 2026-09-16 | $50.16 | $49.97 | $0.19 | 18,814.0 | +0.05% |
| 2026-09-15 | $50.35 | $50.00 | $0.35 | 417,211.0 | -0.76% |
Ishares High Yield Active Etf 주식 (BRHY) 연도별 가격 이력
이 심층 분석에서는 Ishares High Yield Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares High Yield Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.46 | $48.86 | $0.60 | 223,146.0 | -0.47% |
| 2026-09 | $50.98 | $49.31 | $1.67 | 679,051.0 | -3.46% |
| 2026-08 | $51.15 | $50.70 | $0.45 | 297,663.0 | +0.34% |
| 2026-07 | $51.12 | $50.58 | $0.54 | 641,042.0 | -0.27% |
| 2026-06 | $51.22 | $50.51 | $0.71 | 345,745.0 | -0.35% |
| 2026-05 | $53.16 | $50.65 | $2.51 | 789,618.0 | +0.36% |
| 2026-04 | $51.24 | $50.16 | $1.08 | 130,276.0 | +1.15% |
| 2026-03 | $51.55 | $49.88 | $1.67 | 136,668.0 | -1.82% |
| 2026-02 | $51.66 | $51.31 | $0.3469 | 238,241.0 | -0.61% |
| 2026-01 | $51.98 | $51.40 | $0.5804 | 334,666.0 | +0.53% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.57 | $51.23 | $0.34 | 185,114.0 | -1.47% |
| 2025-11 | $52.38 | $51.67 | $0.7065 | 160,216.0 | +0.00% |
| 2025-10 | $52.64 | $51.55 | $1.09 | 271,507.0 | +0.02% |
| 2025-09 | $52.48 | $51.66 | $0.82 | 205,453.0 | +0.34% |
| 2025-08 | $52.21 | $51.36 | $0.85 | 265,499.0 | +0.71% |
| 2025-07 | $51.95 | $51.34 | $0.61 | 136,777.0 | -0.21% |
| 2025-06 | $51.83 | $50.61 | $1.22 | 53,970.0 | +1.34% |
| 2025-05 | $51.25 | $50.20 | $1.05 | 78,242.0 | +1.32% |
| 2025-04 | $50.67 | $48.27 | $2.40 | 40,000.0 | -0.38% |
| 2025-03 | $51.27 | $50.44 | $0.83 | 51,494.0 | -1.54% |
| 2025-02 | $51.47 | $50.98 | $0.485 | 25,758.0 | +0.17% |
| 2025-01 | $51.40 | $50.68 | $0.715 | 11,730.0 | +1.21% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.56 | $50.44 | $1.12 | 20,793.0 | -2.07% |
| 2024-11 | $51.82 | $51.13 | $0.6855 | 13,037.0 | +0.74% |
| 2024-10 | $51.96 | $51.31 | $0.65 | 43,608.0 | -1.49% |
| 2024-09 | $52.20 | $51.39 | $0.81 | 25,363.0 | +0.60% |
| 2024-08 | $51.89 | $50.51 | $1.38 | 34,601.0 | +0.91% |
| 2024-07 | $51.42 | $50.38 | $1.04 | 23,707.0 | +1.92% |
| 2024-06 | $50.63 | $50.41 | $0.225 | 32,497.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):