Stockscreener 앱 받기
51.01
0.16%
0.0832
시간 외 거래:
51.01
0.005
+0.01%
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $51.02 | $50.94 | $0.08 | 6,806.0 | +0.16% |
| 2026-08-20 | $50.96 | $50.86 | $0.10 | 6,246.0 | -0.15% |
| 2026-08-19 | $51.04 | $50.96 | $0.0799 | 6,103.0 | +0.19% |
| 2026-08-18 | $50.92 | $50.87 | $0.0499 | 8,120.0 | -0.08% |
| 2026-08-17 | $51.03 | $50.93 | $0.10 | 10,349.0 | -0.20% |
| 2026-08-14 | $51.06 | $51.03 | $0.025 | 10,624.0 | +0.06% |
| 2026-08-13 | $51.11 | $50.98 | $0.13 | 5,916.0 | +0.21% |
| 2026-08-12 | $50.94 | $50.91 | $0.03 | 2,481.0 | +0.09% |
| 2026-08-11 | $50.89 | $50.85 | $0.0395 | 3,156.0 | +0.03% |
| 2026-08-10 | $50.92 | $50.84 | $0.0801 | 10,691.0 | -0.14% |
| 2026-08-07 | $50.94 | $50.90 | $0.035 | 5,573.0 | +0.14% |
| 2026-08-06 | $50.88 | $50.83 | $0.05 | 130,054.0 | -0.10% |
| 2026-08-05 | $50.92 | $50.86 | $0.06 | 14,140.0 | -0.04% |
| 2026-08-04 | $50.93 | $50.83 | $0.105 | 6,505.0 | +0.23% |
| 2026-08-03 | $50.86 | $50.70 | $0.159 | 41,837.0 | -0.23% |
| 2026-07-31 | $50.92 | $50.80 | $0.1217 | 5,030.0 | +0.13% |
| 2026-07-30 | $50.88 | $50.80 | $0.085 | 2,668.0 | +0.20% |
| 2026-07-29 | $50.96 | $50.73 | $0.2299 | 24,168.0 | -0.23% |
| 2026-07-28 | $50.92 | $50.76 | $0.16 | 17,191.0 | +0.16% |
| 2026-07-27 | $50.90 | $50.76 | $0.14 | 28,479.0 | +0.08% |
Ishares High Yield Active Etf 주식 (BRHY) 연도별 가격 이력
이 심층 분석에서는 Ishares High Yield Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares High Yield Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.11 | $50.70 | $0.41 | 275,407.0 | +0.17% |
| 2026-07 | $51.12 | $50.58 | $0.54 | 641,042.0 | -0.27% |
| 2026-06 | $51.22 | $50.51 | $0.71 | 345,745.0 | -0.35% |
| 2026-05 | $53.16 | $50.65 | $2.51 | 789,618.0 | +0.36% |
| 2026-04 | $51.24 | $50.16 | $1.08 | 130,276.0 | +1.15% |
| 2026-03 | $51.55 | $49.88 | $1.67 | 136,668.0 | -1.82% |
| 2026-02 | $51.66 | $51.31 | $0.3469 | 238,241.0 | -0.61% |
| 2026-01 | $51.98 | $51.40 | $0.5804 | 334,666.0 | +0.53% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.57 | $51.23 | $0.34 | 185,114.0 | -1.47% |
| 2025-11 | $52.38 | $51.67 | $0.7065 | 160,216.0 | +0.00% |
| 2025-10 | $52.64 | $51.55 | $1.09 | 271,507.0 | +0.02% |
| 2025-09 | $52.48 | $51.66 | $0.82 | 205,453.0 | +0.34% |
| 2025-08 | $52.21 | $51.36 | $0.85 | 265,499.0 | +0.71% |
| 2025-07 | $51.95 | $51.34 | $0.61 | 136,777.0 | -0.21% |
| 2025-06 | $51.83 | $50.61 | $1.22 | 53,970.0 | +1.34% |
| 2025-05 | $51.25 | $50.20 | $1.05 | 78,242.0 | +1.32% |
| 2025-04 | $50.67 | $48.27 | $2.40 | 40,000.0 | -0.38% |
| 2025-03 | $51.27 | $50.44 | $0.83 | 51,494.0 | -1.54% |
| 2025-02 | $51.47 | $50.98 | $0.485 | 25,758.0 | +0.17% |
| 2025-01 | $51.40 | $50.68 | $0.715 | 11,730.0 | +1.21% |
Ishares High Yield Active Etf 주식 (BRHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.56 | $50.44 | $1.12 | 20,793.0 | -2.07% |
| 2024-11 | $51.82 | $51.13 | $0.6855 | 13,037.0 | +0.74% |
| 2024-10 | $51.96 | $51.31 | $0.65 | 43,608.0 | -1.49% |
| 2024-09 | $52.20 | $51.39 | $0.81 | 25,363.0 | +0.60% |
| 2024-08 | $51.89 | $50.51 | $1.38 | 34,601.0 | +0.91% |
| 2024-07 | $51.42 | $50.38 | $1.04 | 23,707.0 | +1.92% |
| 2024-06 | $50.63 | $50.41 | $0.225 | 32,497.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):