Stockscreener 앱 받기
0.0001
100.00%
0.000050
Bergio International, Inc. 주식 (BRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 1,000,001.0 | +9,900% |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | 2,015.0 | -99.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 5,050.0 | +100.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 330,034.0 | +4,900% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 5,540.0 | -98.00% |
| 2025-04-29 | $0.0001 | $0.00 | $0.00 | 4,001,000.0 | +4,900% |
| 2025-04-28 | $0.0001 | $0.00 | $0.00 | 6,000,406.0 | -99.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 641,801.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-21 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-17 | $0.0001 | $0.0001 | $0.00 | 500,010.0 | +0.00% |
Bergio International, Inc. 주식 (BRGO) 연도별 가격 이력
이 심층 분석에서는 Bergio International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bergio International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bergio International, Inc. 주식 (BRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 2,342,641.0 | +100.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 41,234,227.0 | -50.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 132,516,234.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 39,414,390.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 48,631,706.0 | +9,900% |
Bergio International, Inc. 주식 (BRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 32,198,247.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 21,810,332.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 53,189,714.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 19,018,331.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 34,000,239.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 54,995,448.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 98,133,840.0 | +9,900% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 143,146,739.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 22,590,533.0 | -50.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 240,555,212.0 | -50.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 394,366,439.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 240,555,761.0 | +33.33% |
Bergio International, Inc. 주식 (BRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00 | $0.000299 | 2,579,323,027.0 | -25.00% |
| 2023-11 | $0.0006 | $0.0002 | $0.0004 | 1,653,361,619.0 | -60.00% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 429,436,744.0 | -16.67% |
| 2023-09 | $0.0009 | $0.0003 | $0.0006 | 254,955,632.0 | -25.00% |
| 2023-08 | $0.002 | $0.00045 | $0.00155 | 88,885,267.0 | -48.12% |
| 2023-07 | $0.0043 | $0.0007 | $0.0036 | 41,983,280.0 | -64.14% |
| 2023-06 | $0.0085 | $0.0022 | $0.0063 | 4,913,665.0 | +7.50% |
| 2023-05 | $0.0058 | $0.003 | $0.0028 | 880,468.0 | +3,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 26,316,461.0 | +0.00% |
| 2023-03 | $0.00015 | $0.00 | $0.000149 | 271,813,077.0 | +900.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 137,798,734.0 | -90.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 240,340,662.0 | +9,900% |
10.85%
4.39%
자본화:
|
볼륨(24시간):