Stockscreener 앱 받기
0.1296
3.60%
0.0045
BrightRock Gold Corp 주식 (BRGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $0.142 | $0.125 | $0.017 | 29,515.0 | +3.60% |
| 2024-09-24 | $0.1337 | $0.1251 | $0.00862 | 42,977.0 | -16.21% |
| 2024-09-23 | $0.1497 | $0.121 | $0.0287 | 70,912.0 | -0.20% |
| 2024-09-20 | $0.1497 | $0.122 | $0.0277 | 87,800.0 | +15.92% |
| 2024-09-19 | $0.13 | $0.111 | $0.019 | 57,707.0 | -7.82% |
| 2024-09-18 | $0.14 | $0.1235 | $0.0165 | 96,316.0 | -3.45% |
| 2024-09-17 | $0.15 | $0.1222 | $0.0279 | 98,223.0 | +11.54% |
| 2024-09-16 | $0.144 | $0.1223 | $0.0217 | 36,461.0 | -13.16% |
| 2024-09-13 | $0.1498 | $0.136 | $0.0139 | 2,300.0 | +14.14% |
| 2024-09-12 | $0.1312 | $0.1222 | $0.00895 | 13,101.0 | +0.88% |
| 2024-09-11 | $0.1445 | $0.13 | $0.0145 | 60,601.0 | -12.99% |
| 2024-09-10 | $0.1498 | $0.1312 | $0.0186 | 31,602.0 | +13.83% |
| 2024-09-09 | $0.135 | $0.1313 | $0.00375 | 20,781.0 | -2.78% |
| 2024-09-06 | $0.1425 | $0.135 | $0.00745 | 9,000.0 | -0.15% |
| 2024-09-05 | $0.1426 | $0.1352 | $0.0074 | 7,501.0 | -3.43% |
| 2024-09-04 | $0.158 | $0.1352 | $0.0228 | 54,494.0 | -6.29% |
| 2024-09-03 | $0.1494 | $0.135 | $0.0144 | 10,500.0 | -8.34% |
| 2024-08-30 | $0.163 | $0.1312 | $0.0318 | 70,677.0 | +16.43% |
| 2024-08-29 | $0.1451 | $0.1356 | $0.00955 | 25,445.0 | -6.67% |
| 2024-08-28 | $0.1698 | $0.141 | $0.0288 | 42,305.0 | -0.37% |
| 2024-08-27 | $0.1506 | $0.1313 | $0.0193 | 1,200.0 | +0.03% |
BrightRock Gold Corp 주식 (BRGC) 연도별 가격 이력
이 심층 분석에서는 BrightRock Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BrightRock Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BrightRock Gold Corp 주식 (BRGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.158 | $0.111 | $0.047 | 729,791.0 | -20.49% |
| 2024-08 | $0.1897 | $0.108 | $0.0817 | 655,882.0 | -18.38% |
| 2024-07 | $0.24 | $0.1252 | $0.1148 | 1,006,008.0 | -4.86% |
| 2024-06 | $0.24 | $0.1704 | $0.0696 | 272,943.0 | -12.18% |
| 2024-05 | $0.2645 | $0.2005 | $0.064 | 599,546.0 | +1.70% |
| 2024-04 | $0.315 | $0.205 | $0.11 | 605,917.0 | -18.95% |
| 2024-03 | $0.44 | $0.231 | $0.209 | 673,718.0 | +0.09% |
| 2024-02 | $0.3699 | $0.2313 | $0.1387 | 509,522.0 | -15.51% |
| 2024-01 | $0.5029 | $0.31 | $0.1929 | 811,370.0 | -29.62% |
BrightRock Gold Corp 주식 (BRGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.64 | $0.325 | $0.315 | 1,322,763.0 | +25.24% |
| 2023-11 | $0.5599 | $0.36 | $0.1999 | 1,193,734.0 | -26.60% |
| 2023-10 | $0.6879 | $0.45 | $0.2379 | 1,181,581.0 | -14.52% |
| 2023-09 | $0.64 | $0.4777 | $0.1623 | 877,473.0 | +14.92% |
| 2023-08 | $0.54 | $0.322 | $0.218 | 1,237,041.0 | +20.42% |
| 2023-07 | $0.465 | $0.3051 | $0.1599 | 986,509.0 | +14.08% |
| 2023-06 | $0.4649 | $0.30 | $0.1649 | 468,358.0 | -16.27% |
| 2023-05 | $0.469 | $0.20 | $0.269 | 1,833,535.0 | +22.61% |
| 2023-04 | $0.41 | $0.1353 | $0.2747 | 3,018,221.0 | +189.77% |
| 2023-03 | $0.22 | $0.1141 | $0.1059 | 1,108,354.0 | -37.14% |
| 2023-02 | $0.255 | $0.132 | $0.123 | 1,009,503.0 | -14.29% |
| 2023-01 | $0.3479 | $0.2012 | $0.1467 | 853,227.0 | -20.87% |
BrightRock Gold Corp 주식 (BRGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.5094 | $0.2602 | $0.2493 | 1,128,816.0 | -34.77% |
| 2022-11 | $0.5349 | $0.431 | $0.1039 | 1,215,291.0 | -4.50% |
| 2022-10 | $0.4999 | $0.295 | $0.2049 | 1,467,030.0 | +64.02% |
| 2022-09 | $0.44 | $0.29 | $0.15 | 4,370,066.0 | +1.02% |
| 2022-08 | $0.309 | $0.1702 | $0.1388 | 2,752,659.0 | +63.55% |
| 2022-07 | $0.187 | $0.1627 | $0.0243 | 196,222.0 | +57.16% |
| 2022-05 | $0.1181 | $0.1053 | $0.0128 | 172,614.0 | +0.00% |
4.32%
0.14%
자본화:
|
볼륨(24시간):