3.6365
price down icon4.80%   -0.1835
 
loading

Brf S A Adr 주식 (BRFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $3.70 $3.63 $0.07 763,925.0 -4.84%
2025-08-29 $3.83 $3.67 $0.16 3,061,858.0 +3.52%
2025-08-28 $3.76 $3.69 $0.07 537,365.0 +0.27%
2025-08-27 $3.68 $3.61 $0.07 609,847.0 +0.82%
2025-08-26 $3.66 $3.59 $0.07 759,767.0 -0.27%
2025-08-25 $3.67 $3.62 $0.045 794,431.0 +0.27%
2025-08-22 $3.68 $3.60 $0.08 999,507.0 +0.83%
2025-08-21 $3.63 $3.52 $0.11 1,119,608.0 +0.56%
2025-08-20 $3.62 $3.51 $0.11 4,605,668.0 -0.55%
2025-08-19 $3.65 $3.53 $0.1153 1,811,751.0 -1.09%
2025-08-18 $3.71 $3.63 $0.0838 3,136,977.0 -0.81%
2025-08-15 $3.75 $3.50 $0.25 3,704,504.0 +7.89%
2025-08-14 $3.46 $3.35 $0.105 2,346,404.0 -2.29%
2025-08-13 $3.52 $3.45 $0.065 2,052,256.0 -0.85%
2025-08-12 $3.62 $3.53 $0.0917 1,369,919.0 +0.28%
2025-08-11 $3.57 $3.48 $0.095 775,742.0 -1.40%
2025-08-08 $3.67 $3.56 $0.115 1,057,606.0 +0.00%
2025-08-07 $3.60 $3.54 $0.055 1,381,256.0 +0.28%
2025-08-06 $3.57 $3.50 $0.075 2,144,965.0 +2.89%
2025-08-05 $3.59 $3.44 $0.15 2,675,766.0 -1.14%

Brf S A Adr 주식 (BRFS) 연도별 가격 이력

이 심층 분석에서는 Brf S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brf S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brf S A Adr 주식 (BRFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.70 $3.63 $0.07 763,925.0 -4.84%
2025-08 $3.83 $3.35 $0.48 41,681,804.0 +8.52%
2025-07 $4.09 $3.51 $0.58 87,403,741.0 -3.56%
2025-06 $3.92 $3.48 $0.44 91,293,211.0 +3.99%
2025-05 $3.94 $3.35 $0.595 102,506,025.0 -11.36%
2025-04 $4.07 $3.09 $0.98 53,180,938.0 +15.12%
2025-03 $3.60 $3.02 $0.585 35,752,666.0 +12.05%
2025-02 $3.79 $2.99 $0.80 39,462,826.0 -18.13%
2025-01 $4.09 $3.54 $0.555 39,957,053.0 -7.86%

Brf S A Adr 주식 (BRFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.87 $3.96 $0.905 51,325,071.0 -0.48%
2024-11 $4.63 $4.05 $0.585 47,492,984.0 -9.63%
2024-10 $4.66 $4.03 $0.635 54,828,826.0 +4.58%
2024-09 $4.69 $4.23 $0.46 44,547,961.0 -5.21%
2024-08 $4.76 $3.51 $1.25 59,472,866.0 +22.61%
2024-07 $4.25 $3.62 $0.625 43,717,170.0 -7.62%
2024-06 $4.08 $3.36 $0.725 48,540,243.0 +12.12%
2024-05 $3.89 $3.15 $0.74 76,868,927.0 +10.33%
2024-04 $3.52 $3.06 $0.455 84,688,244.0 +0.92%
2024-03 $3.45 $2.96 $0.4894 69,134,009.0 +6.54%
2024-02 $3.19 $2.67 $0.525 61,628,908.0 +9.29%
2024-01 $3.02 $2.45 $0.57 73,973,314.0 +0.72%

Brf S A Adr 주식 (BRFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.06 $2.70 $0.365 47,556,330.0 -4.79%
2023-11 $3.08 $2.10 $0.985 151,813,072.0 +41.06%
2023-10 $2.23 $1.94 $0.285 87,431,917.0 +0.98%
2023-09 $2.08 $1.75 $0.335 74,116,273.0 +12.02%
2023-08 $2.19 $1.82 $0.37 106,188,868.0 -10.73%
2023-07 $2.10 $1.74 $0.36 119,464,877.0 +7.89%
2023-06 $2.06 $1.65 $0.41 114,306,260.0 +15.85%
2023-05 $1.79 $1.23 $0.56 115,270,622.0 +27.13%
2023-04 $1.44 $1.15 $0.2885 56,228,449.0 +0.78%
2023-03 $1.46 $1.05 $0.405 142,994,873.0 +8.47%
2023-02 $1.74 $1.18 $0.56 181,762,661.0 -25.79%
2023-01 $1.82 $1.40 $0.425 118,432,430.0 +0.63%
packaged_foods CPB
$31.34
price down icon 1.83%
packaged_foods SFD
$25.52
price up icon 0.28%
packaged_foods PPC
$45.06
price up icon 1.30%
packaged_foods SJM
$109.40
price down icon 0.95%
packaged_foods HRL
$25.02
price down icon 1.53%
packaged_foods MKC
$68.84
price down icon 2.15%
자본화:     |  볼륨(24시간):