Stockscreener 앱 받기
16.73
1.11%
0.1845
시간 외 거래:
16.71
-0.0222
-0.13%
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $16.74 | $16.71 | $0.0263 | 757.0 | +1.11% |
| 2026-01-07 | $16.63 | $16.40 | $0.23 | 3,899.0 | -1.36% |
| 2026-01-06 | $16.89 | $16.62 | $0.2684 | 9,773.0 | +2.21% |
| 2026-01-05 | $16.45 | $16.19 | $0.2595 | 2,141.0 | +2.41% |
| 2026-01-02 | $16.05 | $15.99 | $0.0599 | 2,620.0 | -0.06% |
| 2025-12-31 | $16.04 | $15.95 | $0.09 | 2,844.0 | -0.85% |
| 2025-12-30 | $16.23 | $16.11 | $0.118 | 970.0 | +2.27% |
| 2025-12-29 | $15.88 | $15.67 | $0.2099 | 5,915.0 | -1.10% |
| 2025-12-26 | $15.99 | $15.80 | $0.19 | 16,810.0 | +1.65% |
| 2025-12-24 | $16.06 | $15.73 | $0.33 | 6,072.0 | -1.07% |
| 2025-12-23 | $15.96 | $15.47 | $0.49 | 25,781.0 | +3.27% |
| 2025-12-22 | $15.61 | $15.30 | $0.3096 | 12,099.0 | -6.29% |
| 2025-12-19 | $16.63 | $16.43 | $0.2011 | 3,545.0 | -0.30% |
| 2025-12-18 | $16.53 | $16.45 | $0.08 | 1,596.0 | +0.22% |
| 2025-12-17 | $16.49 | $16.36 | $0.13 | 8,587.0 | -2.39% |
| 2025-12-16 | $17.00 | $16.77 | $0.225 | 3,228.0 | -2.92% |
| 2025-12-15 | $17.52 | $17.29 | $0.23 | 7,933.0 | +1.18% |
| 2025-12-12 | $17.22 | $17.07 | $0.1503 | 2,306.0 | +0.24% |
| 2025-12-11 | $17.20 | $17.09 | $0.105 | 6,100.0 | +1.62% |
| 2025-12-10 | $16.85 | $16.66 | $0.19 | 2,137.0 | -0.15% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.89 | $15.99 | $0.8984 | 19,947.0 | +4.34% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $15.30 | $2.92 | 128,777.0 | -7.84% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
0.79%
0.68%
자본화:
|
볼륨(24시간):