Stockscreener 앱 받기
11.07
0.29%
-0.0322
시간 외 거래:
11.07
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $11.13 | $11.07 | $0.06 | 6,465.0 | -0.29% |
| 2025-01-08 | $11.14 | $11.04 | $0.095 | 6,595.0 | -1.40% |
| 2025-01-07 | $11.37 | $11.21 | $0.1599 | 6,325.0 | +1.53% |
| 2025-01-06 | $11.14 | $11.03 | $0.11 | 7,975.0 | +2.50% |
| 2025-01-03 | $11.01 | $10.82 | $0.1905 | 9,425.0 | -1.50% |
| 2025-01-02 | $11.00 | $10.82 | $0.18 | 2,687.0 | -0.11% |
| 2024-12-31 | $11.00 | $10.88 | $0.12 | 20,234.0 | +0.24% |
| 2024-12-30 | $11.06 | $10.82 | $0.235 | 14,323.0 | +0.37% |
| 2024-12-27 | $11.06 | $10.87 | $0.19 | 32,294.0 | -0.73% |
| 2024-12-26 | $11.03 | $10.97 | $0.06 | 2,737.0 | +0.73% |
| 2024-12-24 | $11.10 | $10.93 | $0.175 | 19,170.0 | +0.15% |
| 2024-12-23 | $11.11 | $10.90 | $0.21 | 23,260.0 | -7.77% |
| 2024-12-20 | $11.90 | $11.69 | $0.21 | 6,443.0 | +1.66% |
| 2024-12-19 | $11.67 | $11.57 | $0.0999 | 10,801.0 | +2.92% |
| 2024-12-18 | $12.11 | $11.28 | $0.8282 | 46,933.0 | -8.57% |
| 2024-12-17 | $12.42 | $12.15 | $0.27 | 8,573.0 | +0.26% |
| 2024-12-16 | $12.61 | $12.34 | $0.2724 | 2,745.0 | -1.90% |
| 2024-12-13 | $12.66 | $12.53 | $0.13 | 8,930.0 | -0.74% |
| 2024-12-12 | $12.99 | $12.55 | $0.44 | 4,807.0 | -2.91% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.37 | $10.82 | $0.5504 | 45,937.0 | +0.67% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $16.83 | $1.34 | 111,286.0 | +3.76% |
| 2023-11 | $17.27 | $14.93 | $2.34 | 96,771.0 | +14.19% |
| 2023-10 | $16.23 | $14.67 | $1.56 | 64,333.0 | -9.29% |
| 2023-09 | $17.94 | $15.70 | $2.23 | 215,893.0 | -4.02% |
| 2023-08 | $19.01 | $16.92 | $2.09 | 258,628.0 | -10.40% |
| 2023-07 | $19.08 | $17.44 | $1.64 | 232,183.0 | +5.25% |
| 2023-06 | $18.60 | $15.90 | $2.70 | 309,222.0 | +14.58% |
| 2023-05 | $16.16 | $13.59 | $2.57 | 246,659.0 | +12.88% |
| 2023-04 | $14.56 | $13.04 | $1.52 | 131,700.0 | +4.37% |
| 2023-03 | $14.03 | $12.13 | $1.90 | 332,894.0 | +1.09% |
| 2023-02 | $15.07 | $13.23 | $1.84 | 205,010.0 | -10.77% |
| 2023-01 | $14.87 | $12.49 | $2.38 | 165,485.0 | +10.08% |
1.43%
자본화:
|
볼륨(24시간):