Stockscreener 앱 받기
0.78
20.84%
0.1345
Brera Holdings Plc 주식 (BREA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.8348 | $0.6455 | $0.1893 | 937,778.0 | +20.84% |
| 2024-12-19 | $0.6789 | $0.6005 | $0.0784 | 50,807.0 | +0.58% |
| 2024-12-18 | $0.70 | $0.64 | $0.06 | 83,539.0 | -5.76% |
| 2024-12-17 | $0.69 | $0.6702 | $0.0198 | 57,402.0 | -1.30% |
| 2024-12-16 | $0.7105 | $0.6799 | $0.0306 | 139,120.0 | +0.86% |
| 2024-12-13 | $0.7299 | $0.67 | $0.0599 | 92,087.0 | +2.86% |
| 2024-12-12 | $0.71 | $0.6622 | $0.0478 | 84,366.0 | -2.21% |
| 2024-12-11 | $0.7321 | $0.65 | $0.0821 | 101,339.0 | -2.84% |
| 2024-12-10 | $0.75 | $0.6517 | $0.0983 | 121,611.0 | +2.93% |
| 2024-12-09 | $0.75 | $0.60 | $0.15 | 328,711.0 | +10.48% |
| 2024-12-06 | $0.6911 | $0.58 | $0.1111 | 262,964.0 | -5.32% |
| 2024-12-05 | $0.7125 | $0.65 | $0.0625 | 157,024.0 | -7.44% |
| 2024-12-04 | $0.73 | $0.6388 | $0.0912 | 236,427.0 | +0.60% |
| 2024-12-03 | $0.7696 | $0.65 | $0.1196 | 525,963.0 | -15.66% |
| 2024-12-02 | $1.04 | $0.782 | $0.258 | 5,776,903.0 | -2.59% |
| 2024-11-29 | $0.89 | $0.65 | $0.24 | 1,133,730.0 | +25.61% |
| 2024-11-27 | $0.677 | $0.6213 | $0.0557 | 27,969.0 | +4.75% |
| 2024-11-26 | $0.669 | $0.63 | $0.039 | 32,633.0 | -0.46% |
| 2024-11-25 | $0.649 | $0.5806 | $0.0684 | 93,776.0 | +11.82% |
| 2024-11-22 | $0.6138 | $0.58 | $0.0338 | 59,925.0 | -3.27% |
Brera Holdings Plc 주식 (BREA) 연도별 가격 이력
이 심층 분석에서는 Brera Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BREA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brera Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brera Holdings Plc 주식 (BREA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.58 | $0.46 | 9,893,819.0 | -8.24% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc 주식 (BREA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
1.40%
0.44%
자본화:
|
볼륨(24시간):