loading

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $9.25 $9.13 $0.12 18,669.0 -0.66%
2025-06-02 $9.23 $8.98 $0.25 334,748.0 +0.00%
2025-05-30 $9.23 $9.07 $0.16 186,376.0 -0.86%
2025-05-29 $9.39 $9.24 $0.15 286,850.0 +0.00%
2025-05-28 $9.45 $9.28 $0.174 241,187.0 -1.07%
2025-05-27 $9.46 $9.33 $0.125 228,971.0 +1.52%
2025-05-23 $9.32 $8.96 $0.365 165,138.0 +0.33%
2025-05-22 $9.29 $9.15 $0.145 224,341.0 -0.11%
2025-05-21 $9.70 $9.22 $0.48 185,002.0 -6.21%
2025-05-20 $10.04 $9.79 $0.255 156,851.0 -2.29%
2025-05-19 $10.10 $9.91 $0.19 165,872.0 -0.49%
2025-05-16 $10.17 $10.07 $0.10 273,134.0 -0.10%
2025-05-15 $10.15 $9.97 $0.18 923,787.0 -0.10%
2025-05-14 $10.28 $10.08 $0.20 265,366.0 -0.69%
2025-05-13 $10.29 $10.02 $0.27 539,577.0 +1.39%
2025-05-12 $10.08 $9.84 $0.24 715,405.0 +8.06%
2025-05-09 $9.46 $9.22 $0.24 262,813.0 -1.06%
2025-05-08 $9.52 $9.19 $0.33 306,869.0 +3.07%
2025-05-07 $9.17 $9.01 $0.16 118,543.0 +0.44%
2025-05-06 $9.39 $9.07 $0.32 58,463.0 -3.50%

Bridge Investment Group Holdings Inc 주식 (BRDG) 연도별 가격 이력

이 심층 분석에서는 Bridge Investment Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridge Investment Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.25 $8.98 $0.27 353,417.0 -0.66%
2025-05 $10.29 $8.96 $1.33 6,338,976.0 -4.07%
2025-04 $9.99 $7.14 $2.85 7,112,167.0 +0.10%
2025-03 $10.68 $8.76 $1.92 9,888,123.0 -8.67%
2025-02 $11.06 $7.54 $3.52 7,879,824.0 +30.96%
2025-01 $8.58 $7.12 $1.46 4,236,532.0 -4.64%

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.95 $8.18 $1.77 3,084,150.0 -15.37%
2024-11 $11.69 $9.44 $2.25 5,934,607.0 -9.10%
2024-10 $10.99 $9.49 $1.50 5,028,168.0 +10.23%
2024-09 $10.12 $7.75 $2.37 4,329,069.0 +20.22%
2024-08 $8.51 $7.08 $1.42 3,163,204.0 +0.74%
2024-07 $8.71 $7.17 $1.54 3,070,318.0 +9.84%
2024-06 $7.87 $6.81 $1.06 5,846,266.0 -4.13%
2024-05 $8.17 $6.62 $1.55 4,126,295.0 +17.63%
2024-04 $7.07 $6.31 $0.76 4,360,523.0 -3.94%
2024-03 $7.59 $6.18 $1.41 7,763,108.0 -8.67%
2024-02 $9.92 $6.70 $3.22 6,951,834.0 -23.31%
2024-01 $10.15 $8.95 $1.20 4,095,351.0 +0.00%

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.02 $6.87 $3.15 9,563,845.0 +30.57%
2023-11 $8.52 $7.18 $1.34 10,090,837.0 +2.88%
2023-10 $9.44 $6.99 $2.45 8,265,925.0 -20.87%
2023-09 $10.45 $9.10 $1.35 2,309,614.0 -8.73%
2023-08 $12.59 $9.91 $2.68 3,805,412.0 -19.42%
2023-07 $13.07 $11.21 $1.86 2,280,124.0 +10.22%
2023-06 $11.54 $9.27 $2.27 4,059,416.0 +16.53%
2023-05 $10.33 $8.43 $1.90 3,940,215.0 -2.50%
2023-04 $11.35 $9.84 $1.51 2,512,978.0 -11.83%
2023-03 $14.01 $11.00 $3.01 3,358,869.0 -16.63%
2023-02 $15.61 $13.25 $2.36 1,670,613.0 -8.73%
2023-01 $14.95 $12.10 $2.85 2,543,697.0 +23.57%
asset_management STT
$95.42
price down icon 0.63%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.95
price down icon 0.06%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):