10.09
price up icon2.96%   0.29
after-market 시간 외 거래: 10.09
loading

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $10.15 $9.90 $0.25 423,474.0 +2.96%
2025-06-26 $9.85 $9.72 $0.13 434,142.0 +1.03%
2025-06-25 $9.91 $9.64 $0.265 221,640.0 -1.72%
2025-06-24 $9.93 $9.51 $0.42 522,981.0 +4.00%
2025-06-23 $9.56 $9.11 $0.45 1,170,846.0 +0.00%
2025-06-20 $9.59 $9.41 $0.18 585,146.0 +1.17%
2025-06-18 $9.48 $9.30 $0.185 394,658.0 +0.64%
2025-06-17 $9.43 $9.28 $0.145 174,842.0 -1.17%
2025-06-16 $9.61 $9.36 $0.25 182,554.0 +1.40%
2025-06-13 $9.64 $9.26 $0.38 297,605.0 -4.62%
2025-06-12 $9.76 $9.60 $0.165 378,823.0 +0.41%
2025-06-11 $9.83 $9.60 $0.23 398,735.0 +1.46%
2025-06-10 $9.58 $9.43 $0.1485 232,279.0 +1.59%
2025-06-09 $9.49 $9.34 $0.15 489,402.0 +0.11%
2025-06-06 $9.50 $9.30 $0.20 520,855.0 +2.62%
2025-06-05 $9.27 $9.09 $0.175 246,614.0 -0.22%
2025-06-04 $9.37 $9.17 $0.20 366,882.0 -0.54%
2025-06-03 $9.30 $9.13 $0.17 288,673.0 +0.43%
2025-06-02 $9.23 $8.98 $0.25 334,748.0 +0.00%
2025-05-30 $9.23 $9.07 $0.16 186,376.0 -0.86%
2025-05-29 $9.39 $9.24 $0.15 286,850.0 +0.00%
2025-05-28 $9.45 $9.28 $0.174 241,187.0 -1.07%

Bridge Investment Group Holdings Inc 주식 (BRDG) 연도별 가격 이력

이 심층 분석에서는 Bridge Investment Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridge Investment Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.15 $8.98 $1.17 8,088,373.0 +9.67%
2025-05 $10.29 $8.96 $1.33 6,338,976.0 -4.07%
2025-04 $9.99 $7.14 $2.85 7,112,167.0 +0.10%
2025-03 $10.68 $8.76 $1.92 9,888,123.0 -8.67%
2025-02 $11.06 $7.54 $3.52 7,879,824.0 +30.96%
2025-01 $8.58 $7.12 $1.46 4,236,532.0 -4.64%

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.95 $8.18 $1.77 3,084,150.0 -15.37%
2024-11 $11.69 $9.44 $2.25 5,934,607.0 -9.10%
2024-10 $10.99 $9.49 $1.50 5,028,168.0 +10.23%
2024-09 $10.12 $7.75 $2.37 4,329,069.0 +20.22%
2024-08 $8.51 $7.08 $1.42 3,163,204.0 +0.74%
2024-07 $8.71 $7.17 $1.54 3,070,318.0 +9.84%
2024-06 $7.87 $6.81 $1.06 5,846,266.0 -4.13%
2024-05 $8.17 $6.62 $1.55 4,126,295.0 +17.63%
2024-04 $7.07 $6.31 $0.76 4,360,523.0 -3.94%
2024-03 $7.59 $6.18 $1.41 7,763,108.0 -8.67%
2024-02 $9.92 $6.70 $3.22 6,951,834.0 -23.31%
2024-01 $10.15 $8.95 $1.20 4,095,351.0 +0.00%

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.02 $6.87 $3.15 9,563,845.0 +30.57%
2023-11 $8.52 $7.18 $1.34 10,090,837.0 +2.88%
2023-10 $9.44 $6.99 $2.45 8,265,925.0 -20.87%
2023-09 $10.45 $9.10 $1.35 2,309,614.0 -8.73%
2023-08 $12.59 $9.91 $2.68 3,805,412.0 -19.42%
2023-07 $13.07 $11.21 $1.86 2,280,124.0 +10.22%
2023-06 $11.54 $9.27 $2.27 4,059,416.0 +16.53%
2023-05 $10.33 $8.43 $1.90 3,940,215.0 -2.50%
2023-04 $11.35 $9.84 $1.51 2,512,978.0 -11.83%
2023-03 $14.01 $11.00 $3.01 3,358,869.0 -16.63%
2023-02 $15.61 $13.25 $2.36 1,670,613.0 -8.73%
2023-01 $14.95 $12.10 $2.85 2,543,697.0 +23.57%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
자본화:     |  볼륨(24시간):