7.63
price down icon12.60%   -1.10
after-market 시간 외 거래: 7.62 -0.010 -0.13%
loading

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $8.28 $7.47 $0.8064 359,642.0 -12.60%
2025-04-03 $9.22 $8.63 $0.59 824,657.0 -11.82%
2025-04-02 $9.99 $9.48 $0.515 324,771.0 +2.48%
2025-04-01 $9.69 $9.41 $0.275 442,823.0 +0.84%
2025-03-31 $9.64 $9.23 $0.41 344,880.0 -0.62%
2025-03-28 $9.96 $9.51 $0.4542 194,985.0 -3.41%
2025-03-27 $10.09 $9.84 $0.25 413,488.0 -1.38%
2025-03-26 $10.52 $10.10 $0.42 350,017.0 -2.22%
2025-03-25 $10.49 $10.32 $0.17 173,485.0 -0.48%
2025-03-24 $10.53 $10.25 $0.28 350,456.0 +3.17%
2025-03-21 $10.13 $9.94 $0.195 210,301.0 -0.59%
2025-03-20 $10.20 $9.84 $0.36 596,420.0 +1.30%
2025-03-19 $10.16 $9.58 $0.58 775,728.0 +4.38%
2025-03-18 $9.75 $9.53 $0.22 295,801.0 -1.03%
2025-03-17 $9.79 $9.45 $0.34 668,626.0 +2.76%
2025-03-14 $9.46 $9.19 $0.27 247,573.0 +1.95%
2025-03-13 $9.54 $9.14 $0.40 264,896.0 -3.65%
2025-03-12 $9.71 $9.32 $0.39 602,425.0 +4.69%
2025-03-11 $9.26 $8.88 $0.38 471,608.0 +3.38%
2025-03-10 $9.13 $8.76 $0.37 485,491.0 -4.62%
2025-03-07 $9.55 $9.11 $0.44 604,105.0 -2.00%
2025-03-06 $9.72 $9.39 $0.33 624,251.0 -3.75%

Bridge Investment Group Holdings Inc 주식 (BRDG) 연도별 가격 이력

이 심층 분석에서는 Bridge Investment Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridge Investment Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.99 $7.47 $2.52 2,311,535.0 -20.35%
2025-03 $10.68 $8.76 $1.92 9,888,123.0 -8.67%
2025-02 $11.06 $7.54 $3.52 7,879,824.0 +30.96%
2025-01 $8.58 $7.12 $1.46 4,236,532.0 -4.64%

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.95 $8.18 $1.77 3,084,150.0 -15.37%
2024-11 $11.69 $9.44 $2.25 5,934,607.0 -9.10%
2024-10 $10.99 $9.49 $1.50 5,028,168.0 +10.23%
2024-09 $10.12 $7.75 $2.37 4,329,069.0 +20.22%
2024-08 $8.51 $7.08 $1.42 3,163,204.0 +0.74%
2024-07 $8.71 $7.17 $1.54 3,070,318.0 +9.84%
2024-06 $7.87 $6.81 $1.06 5,846,266.0 -4.13%
2024-05 $8.17 $6.62 $1.55 4,126,295.0 +17.63%
2024-04 $7.07 $6.31 $0.76 4,360,523.0 -3.94%
2024-03 $7.59 $6.18 $1.41 7,763,108.0 -8.67%
2024-02 $9.92 $6.70 $3.22 6,951,834.0 -23.31%
2024-01 $10.15 $8.95 $1.20 4,095,351.0 +0.00%

Bridge Investment Group Holdings Inc 주식 (BRDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.02 $6.87 $3.15 9,563,845.0 +30.57%
2023-11 $8.52 $7.18 $1.34 10,090,837.0 +2.88%
2023-10 $9.44 $6.99 $2.45 8,265,925.0 -20.87%
2023-09 $10.45 $9.10 $1.35 2,309,614.0 -8.73%
2023-08 $12.59 $9.91 $2.68 3,805,412.0 -19.42%
2023-07 $13.07 $11.21 $1.86 2,280,124.0 +10.22%
2023-06 $11.54 $9.27 $2.27 4,059,416.0 +16.53%
2023-05 $10.33 $8.43 $1.90 3,940,215.0 -2.50%
2023-04 $11.35 $9.84 $1.51 2,512,978.0 -11.83%
2023-03 $14.01 $11.00 $3.01 3,358,869.0 -16.63%
2023-02 $15.61 $13.25 $2.36 1,670,613.0 -8.73%
2023-01 $14.95 $12.10 $2.85 2,543,697.0 +23.57%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
자본화:     |  볼륨(24시간):