20.57
price down icon3.90%   -0.835
after-market 시간 외 거래: 20.55 -0.015 -0.07%
loading

Bridgestone Corporation ADR 주식 (BRDCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $20.93 $20.55 $0.3812 60,249.0 -3.90%
2025-05-30 $21.94 $21.09 $0.845 24,441.0 +0.09%
2025-05-29 $21.76 $21.36 $0.40 21,123.0 -0.02%
2025-05-28 $21.42 $21.34 $0.075 27,530.0 -1.13%
2025-05-27 $21.99 $21.50 $0.49 26,573.0 +1.74%
2025-05-23 $21.28 $21.13 $0.15 140,258.0 +0.62%
2025-05-22 $21.44 $20.99 $0.45 133,044.0 -0.11%
2025-05-21 $21.37 $21.05 $0.32 21,631.0 -1.16%
2025-05-20 $21.44 $20.87 $0.5677 28,451.0 +1.49%
2025-05-19 $21.25 $20.92 $0.326 22,768.0 -0.38%
2025-05-16 $21.50 $21.02 $0.48 48,502.0 +2.02%
2025-05-15 $21.35 $20.45 $0.896 24,503.0 +1.54%
2025-05-14 $21.01 $20.36 $0.65 55,445.0 -2.06%
2025-05-13 $21.65 $20.76 $0.89 50,503.0 -1.02%
2025-05-12 $21.09 $20.98 $0.11 48,836.0 +1.01%
2025-05-09 $21.70 $20.78 $0.92 36,013.0 +0.24%

Bridgestone Corporation ADR 주식 (BRDCY) 연도별 가격 이력

이 심층 분석에서는 Bridgestone Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRDCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgestone Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridgestone Corporation ADR 주식 (BRDCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.93 $20.55 $0.3812 60,249.0 -3.90%
2025-05 $21.99 $20.36 $1.63 1,059,599.0 +2.49%
2025-04 $21.78 $17.64 $4.14 2,287,371.0 +3.93%
2025-03 $21.15 $19.34 $1.81 1,045,980.0 +3.29%
2025-02 $20.68 $16.84 $3.84 2,564,298.0 +8.66%
2025-01 $18.76 $15.90 $2.86 3,510,114.0 +6.67%

Bridgestone Corporation ADR 주식 (BRDCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.16 $16.05 $2.11 5,377,734.0 -4.20%
2024-11 $18.70 $16.67 $2.03 10,041,213.0 +0.22%
2024-10 $19.70 $17.30 $2.40 5,075,734.0 -7.48%
2024-09 $19.94 $18.05 $1.89 2,385,751.0 -0.93%
2024-08 $20.79 $17.84 $2.95 2,413,808.0 -4.75%
2024-07 $20.43 $18.59 $1.84 2,374,173.0 +3.55%
2024-06 $22.35 $19.32 $3.03 1,469,585.0 -10.33%
2024-05 $23.05 $21.06 $1.99 2,476,118.0 -0.27%
2024-04 $22.65 $20.95 $1.70 1,318,842.0 -0.45%
2024-03 $22.55 $20.13 $2.42 4,352,257.0 +3.51%
2024-02 $22.00 $20.53 $1.47 778,846.0 -1.02%
2024-01 $22.20 $19.59 $2.61 2,805,624.0 +5.16%

Bridgestone Corporation ADR 주식 (BRDCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.63 $20.00 $1.63 410,446.0 -0.15%
2023-11 $20.66 $18.47 $2.19 640,289.0 +8.54%
2023-10 $20.24 $18.30 $1.94 757,981.0 -2.47%
2023-09 $20.80 $18.60 $2.20 578,343.0 +0.57%
2023-08 $21.27 $18.32 $2.95 1,240,549.0 -6.48%
2023-07 $21.32 $19.54 $1.78 928,947.0 +0.88%
2023-06 $22.15 $19.80 $2.35 619,749.0 +1.69%
2023-05 $21.00 $19.76 $1.24 977,750.0 +0.65%
2023-04 $20.27 $18.99 $1.28 877,170.0 -1.09%
2023-03 $20.46 $18.44 $2.02 717,506.0 +6.08%
2023-02 $19.42 $18.01 $1.41 826,730.0 +2.47%
2023-01 $18.85 $17.30 $1.55 1,586,616.0 +5.62%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):