Stockscreener 앱 받기
0.1813
45.83%
0.0613
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $0.2146 | $0.175 | $0.0396 | 252,253.0 | +51.00% |
| 2025-04-04 | $0.1401 | $0.1088 | $0.0313 | 728,557.0 | -7.69% |
| 2025-04-03 | $0.155 | $0.115 | $0.04 | 94,195.0 | -7.14% |
| 2025-04-02 | $0.1513 | $0.136 | $0.0153 | 24,621.0 | -0.71% |
| 2025-04-01 | $0.1573 | $0.12 | $0.0373 | 149,228.0 | -2.42% |
| 2025-03-31 | $0.153 | $0.13 | $0.023 | 49,881.0 | +11.15% |
| 2025-03-28 | $0.153 | $0.111 | $0.042 | 67,377.0 | -14.75% |
| 2025-03-27 | $0.1696 | $0.1417 | $0.0279 | 8,482.0 | +1.03% |
| 2025-03-26 | $0.1736 | $0.1389 | $0.0347 | 32,626.0 | -1.63% |
| 2025-03-25 | $0.1535 | $0.123 | $0.0305 | 9,731.0 | -7.00% |
Brainchip Holdings Ltd 주식 (BRCHF) 연도별 가격 이력
이 심층 분석에서는 Brainchip Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainchip Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2146 | $0.1088 | $0.1058 | 1,248,854.0 | +25.40% |
| 2025-03 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| 2025-02 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| 2025-01 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.05% |
| 2024-11 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.53% |
| 2024-10 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| 2024-09 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| 2024-08 | $0.1579 | $0.10 | $0.0579 | 2,755,842.0 | +0.78% |
| 2024-07 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| 2024-06 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| 2024-05 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| 2024-04 | $0.2736 | $0.1673 | $0.1064 | 3,145,855.0 | -13.29% |
| 2024-03 | $0.2976 | $0.1809 | $0.1167 | 4,660,895.0 | -17.73% |
| 2024-02 | $0.36 | $0.106 | $0.254 | 7,989,577.0 | +135.69% |
| 2024-01 | $0.1406 | $0.1001 | $0.0405 | 3,289,291.0 | -10.86% |
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1598 | $0.115 | $0.0448 | 4,373,406.0 | -24.06% |
| 2023-11 | $0.165 | $0.10 | $0.065 | 2,338,344.0 | +45.45% |
| 2023-10 | $0.141 | $0.092 | $0.049 | 4,015,840.0 | -12.00% |
| 2023-09 | $0.2244 | $0.1145 | $0.1099 | 4,137,754.0 | -44.71% |
| 2023-08 | $0.27 | $0.175 | $0.095 | 2,537,397.0 | -9.46% |
| 2023-07 | $0.2783 | $0.22 | $0.0583 | 1,473,785.0 | +2.01% |
| 2023-06 | $0.3122 | $0.22 | $0.0922 | 2,956,729.0 | -16.31% |
| 2023-05 | $0.349 | $0.2525 | $0.0965 | 1,621,676.0 | +7.73% |
| 2023-04 | $0.3399 | $0.2361 | $0.1038 | 1,624,941.0 | -13.81% |
| 2023-03 | $0.42 | $0.2752 | $0.1448 | 1,559,094.0 | -12.50% |
| 2023-02 | $0.4793 | $0.3412 | $0.1381 | 1,243,473.0 | -21.72% |
| 2023-01 | $0.593 | $0.4232 | $0.1698 | 435,198.0 | -5.47% |
4.72%
1.92%
자본화:
|
볼륨(24시간):