Stockscreener 앱 받기
0.102
0.00%
0.00
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.104 | $0.089 | $0.015 | 719,083.0 | +0.00% |
| 2026-03-18 | $0.102 | $0.099 | $0.003 | 211,365.0 | +2.51% |
| 2026-03-17 | $0.0996 | $0.099 | $0.0006 | 97,655.0 | -0.50% |
| 2026-03-16 | $0.1021 | $0.0975 | $0.0046 | 1,321,849.0 | -2.91% |
| 2026-03-13 | $0.1099 | $0.10 | $0.0099 | 235,105.0 | -6.36% |
| 2026-03-12 | $0.11 | $0.10 | $0.010 | 138,619.0 | +0.00% |
| 2026-03-11 | $0.1145 | $0.11 | $0.0045 | 137,909.0 | +10.00% |
| 2026-03-10 | $0.105 | $0.10 | $0.005 | 142,790.0 | +0.00% |
| 2026-03-09 | $0.103 | $0.0929 | $0.0101 | 477,966.0 | -1.28% |
| 2026-03-06 | $0.1025 | $0.095 | $0.0075 | 181,751.0 | -3.52% |
| 2026-03-05 | $0.1075 | $0.0951 | $0.0124 | 1,317,082.0 | +10.53% |
| 2026-03-04 | $0.11 | $0.095 | $0.015 | 313,775.0 | -6.45% |
| 2026-03-02 | $0.1056 | $0.0965 | $0.0091 | 118,711.0 | -7.68% |
| 2026-02-27 | $0.12 | $0.0952 | $0.0248 | 194,432.0 | +2.80% |
| 2026-02-26 | $0.11 | $0.104 | $0.006 | 658,880.0 | +5.42% |
| 2026-02-25 | $0.1053 | $0.09 | $0.0153 | 616,854.0 | +10.33% |
| 2026-02-24 | $0.105 | $0.092 | $0.013 | 585,500.0 | -4.66% |
| 2026-02-23 | $0.10 | $0.0566 | $0.0434 | 310,679.0 | -3.50% |
| 2026-02-20 | $0.113 | $0.095 | $0.018 | 204,885.0 | -2.91% |
| 2026-02-19 | $0.12 | $0.10 | $0.02 | 143,567.0 | +3.41% |
| 2026-02-18 | $0.12 | $0.0951 | $0.0249 | 285,008.0 | -0.40% |
Brainchip Holdings Ltd 주식 (BRCHF) 연도별 가격 이력
이 심층 분석에서는 Brainchip Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainchip Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1145 | $0.089 | $0.0255 | 5,413,660.0 | -7.27% |
| 2026-02 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| 2026-01 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| 2025-11 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| 2025-10 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| 2025-09 | $0.1707 | $0.12 | $0.0507 | 6,306,779.0 | +0.00% |
| 2025-08 | $0.1601 | $0.12 | $0.0401 | 7,194,431.0 | +3.85% |
| 2025-07 | $0.177 | $0.12 | $0.057 | 10,541,210.0 | +8.33% |
| 2025-06 | $0.1808 | $0.12 | $0.0608 | 2,744,556.0 | -15.79% |
| 2025-05 | $0.20 | $0.1134 | $0.0866 | 2,384,413.0 | -20.83% |
| 2025-04 | $0.2196 | $0.08 | $0.1396 | 4,000,344.0 | +24.57% |
| 2025-03 | $0.1897 | $0.111 | $0.0787 | 2,041,963.0 | -6.77% |
| 2025-02 | $0.22 | $0.1403 | $0.0797 | 3,214,879.0 | -22.11% |
| 2025-01 | $0.2837 | $0.1792 | $0.1045 | 7,895,717.0 | -21.50% |
Brainchip Holdings Ltd 주식 (BRCHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.1241 | $0.1559 | 5,292,690.0 | +75.00% |
| 2024-11 | $0.22 | $0.1217 | $0.0983 | 2,225,515.0 | -0.50% |
| 2024-10 | $0.24 | $0.1287 | $0.1113 | 4,435,861.0 | +0.50% |
| 2024-09 | $0.165 | $0.098 | $0.067 | 2,377,143.0 | +23.08% |
| 2024-08 | $0.1579 | $0.10 | $0.0579 | 2,520,910.0 | +0.78% |
| 2024-07 | $0.1987 | $0.1033 | $0.0954 | 2,501,653.0 | -12.54% |
| 2024-06 | $0.199 | $0.12 | $0.079 | 2,840,024.0 | -18.06% |
| 2024-05 | $0.2128 | $0.15 | $0.0628 | 3,268,104.0 | -1.15% |
| 2024-04 | $0.2736 | $0.1673 | $0.1063 | 3,145,855.0 | -13.29% |
| 2024-03 | $0.2976 | $0.1809 | $0.1167 | 4,662,226.0 | -17.74% |
| 2024-02 | $0.36 | $0.106 | $0.254 | 7,995,577.0 | +135.73% |
| 2024-01 | $0.1406 | $0.1001 | $0.0405 | 3,290,335.0 | -10.86% |
2.23%
3.98%
자본화:
|
볼륨(24시간):