Stockscreener 앱 받기
0.0831
2.29%
-0.00195
BRAINCHIP HLDGS LTD ORD 주식 (BRCHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.09 | $0.077 | $0.013 | 127,170.0 | -2.29% |
| 2026-10-21 | $0.0875 | $0.08 | $0.0075 | 67,518.0 | -5.56% |
| 2026-10-20 | $0.09 | $0.09 | $0.00 | 18,050.0 | +0.00% |
| 2026-10-19 | $0.10 | $0.089 | $0.011 | 29,300.0 | +6.76% |
| 2026-10-16 | $0.0945 | $0.0804 | $0.0141 | 491,102.0 | -6.33% |
| 2026-10-15 | $0.102 | $0.0816 | $0.0204 | 109,210.0 | +2.27% |
| 2026-10-14 | $0.088 | $0.08 | $0.008 | 652,075.0 | +0.57% |
| 2026-10-13 | $0.0912 | $0.0875 | $0.0037 | 715,427.0 | -2.13% |
| 2026-10-12 | $0.098 | $0.085 | $0.013 | 3,472,132.0 | -7.07% |
| 2026-10-09 | $0.10 | $0.0901 | $0.0099 | 86,196.0 | +2.34% |
| 2026-10-08 | $0.0952 | $0.09 | $0.0052 | 103,356.0 | +0.21% |
| 2026-10-07 | $0.0976 | $0.09 | $0.0076 | 85,061.0 | -0.90% |
| 2026-10-06 | $0.0948 | $0.0925 | $0.00229 | 104,447.0 | -2.42% |
| 2026-10-05 | $0.1014 | $0.088 | $0.0134 | 60,625.0 | +8.38% |
| 2026-10-02 | $0.1014 | $0.0894 | $0.012 | 52,626.0 | -8.67% |
| 2026-10-01 | $0.1011 | $0.088 | $0.0131 | 137,417.0 | +10.11% |
| 2026-09-30 | $0.0955 | $0.088 | $0.0075 | 394,711.0 | -6.51% |
| 2026-09-29 | $0.1022 | $0.088 | $0.0142 | 59,195.0 | +0.16% |
| 2026-09-28 | $0.1021 | $0.088 | $0.0141 | 145,296.0 | -5.14% |
| 2026-09-25 | $0.1002 | $0.095 | $0.0052 | 167,338.0 | +0.20% |
| 2026-09-24 | $0.1024 | $0.095 | $0.0074 | 649,299.0 | +2.62% |
| 2026-09-23 | $0.1082 | $0.095 | $0.0132 | 77,564.0 | -2.55% |
BRAINCHIP HLDGS LTD ORD 주식 (BRCHF) 연도별 가격 이력
이 심층 분석에서는 BRAINCHIP HLDGS LTD ORD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRCHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BRAINCHIP HLDGS LTD ORD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BRAINCHIP HLDGS LTD ORD 주식 (BRCHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.102 | $0.077 | $0.025 | 6,311,712.0 | -6.69% |
| 2026-09 | $0.1082 | $0.085 | $0.0232 | 4,968,873.0 | -6.32% |
| 2026-08 | $0.1088 | $0.0844 | $0.0244 | 5,817,369.0 | +2.70% |
| 2026-07 | $0.1201 | $0.0841 | $0.036 | 8,701,119.0 | -16.06% |
| 2026-06 | $0.15 | $0.10 | $0.05 | 11,477,446.0 | -8.77% |
| 2026-05 | $0.1258 | $0.10 | $0.0258 | 9,987,684.0 | +4.49% |
| 2026-04 | $0.13 | $0.10 | $0.03 | 7,501,849.0 | +0.53% |
| 2026-03 | $0.115 | $0.089 | $0.026 | 6,775,454.0 | +4.55% |
| 2026-02 | $0.12 | $0.0566 | $0.0634 | 6,023,601.0 | +0.00% |
| 2026-01 | $0.132 | $0.10 | $0.032 | 6,680,174.0 | -3.51% |
BRAINCHIP HLDGS LTD ORD 주식 (BRCHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.14 | $0.105 | $0.035 | 5,861,173.0 | +4.17% |
| 2025-11 | $0.14 | $0.108 | $0.032 | 7,889,875.0 | -10.78% |
| 2025-10 | $0.18 | $0.1285 | $0.0515 | 12,839,770.0 | -0.37% |
| 2025-09 | $0.1707 | $0.12 | $0.0507 | 1,251,170.0 | +0.00% |
자본화:
|
볼륨(24시간):