2.37
price up icon3.49%   0.08
pre-market  시장 영업 전:  1.98   -0.39   -16.46%
loading

Brc Inc 주식 (BRCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $2.40 $2.27 $0.125 878,959.0 +3.49%
2025-05-02 $2.35 $2.25 $0.095 762,728.0 +2.23%
2025-05-01 $2.31 $2.24 $0.07 869,908.0 -1.75%
2025-04-30 $2.32 $2.25 $0.07 301,169.0 -0.87%
2025-04-29 $2.34 $2.27 $0.07 390,276.0 -0.43%
2025-04-28 $2.35 $2.27 $0.07 337,252.0 +0.43%
2025-04-25 $2.32 $2.22 $0.10 362,266.0 +1.32%
2025-04-24 $2.32 $2.25 $0.075 756,160.0 -1.30%
2025-04-23 $2.32 $2.21 $0.11 506,875.0 +5.02%
2025-04-22 $2.25 $2.12 $0.1249 573,083.0 +2.82%
2025-04-21 $2.14 $2.09 $0.05 382,135.0 +0.95%
2025-04-17 $2.14 $2.05 $0.09 430,095.0 +2.43%
2025-04-16 $2.13 $2.04 $0.085 306,754.0 -3.29%
2025-04-15 $2.15 $2.08 $0.07 410,591.0 -0.93%
2025-04-14 $2.20 $2.11 $0.09 513,773.0 +0.00%
2025-04-11 $2.20 $2.05 $0.15 520,974.0 +2.87%
2025-04-10 $2.10 $1.96 $0.145 620,767.0 +2.96%
2025-04-09 $2.17 $1.95 $0.225 1,355,205.0 +1.50%
2025-04-08 $2.06 $1.96 $0.10 501,016.0 +1.52%

Brc Inc 주식 (BRCC) 연도별 가격 이력

이 심층 분석에서는 Brc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brc Inc 주식 (BRCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.40 $2.24 $0.155 3,390,554.0 +3.95%
2025-04 $2.35 $1.89 $0.455 11,472,836.0 +9.09%
2025-03 $2.77 $1.93 $0.845 13,771,164.0 -18.99%
2025-02 $2.74 $2.40 $0.335 9,881,926.0 -4.80%
2025-01 $3.34 $2.65 $0.69 13,781,053.0 -14.51%

Brc Inc 주식 (BRCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.29 $2.79 $0.495 15,312,434.0 -1.27%
2024-11 $3.52 $2.78 $0.74 16,402,440.0 +0.32%
2024-10 $3.59 $3.09 $0.50 11,624,324.0 -8.48%
2024-09 $4.65 $3.15 $1.50 25,001,196.0 -22.80%
2024-08 $5.79 $3.23 $2.55 31,199,907.0 -22.42%
2024-07 $6.30 $4.97 $1.33 16,718,524.0 -6.85%
2024-06 $7.14 $5.58 $1.56 19,640,318.0 +5.69%
2024-05 $6.30 $3.67 $2.63 24,578,839.0 +48.72%
2024-04 $4.95 $3.85 $1.10 11,135,462.0 -8.88%
2024-03 $5.01 $3.72 $1.29 23,095,175.0 +3.63%
2024-02 $4.41 $3.80 $0.61 12,329,591.0 +9.26%
2024-01 $4.54 $3.54 $1.00 11,608,232.0 +4.13%

Brc Inc 주식 (BRCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.76 $3.55 $1.21 11,479,340.0 -14.79%
2023-11 $4.35 $2.60 $1.75 11,597,432.0 +46.90%
2023-10 $3.63 $2.51 $1.12 12,093,172.0 -19.22%
2023-09 $4.80 $3.45 $1.35 9,684,288.0 -20.58%
2023-08 $5.03 $3.91 $1.12 14,863,435.0 -1.31%
2023-07 $5.17 $4.38 $0.795 11,999,686.0 -11.24%
2023-06 $5.85 $5.00 $0.845 10,547,360.0 -4.27%
2023-05 $5.82 $4.85 $0.97 9,140,049.0 +3.45%
2023-04 $5.42 $4.79 $0.625 7,464,201.0 +1.36%
2023-03 $6.72 $4.86 $1.86 16,228,559.0 -22.82%
2023-02 $8.27 $6.24 $2.03 11,444,958.0 +0.91%
2023-01 $7.00 $5.75 $1.25 11,650,496.0 +8.02%
$78.43
price down icon 0.62%
packaged_foods CPB
$35.58
price down icon 0.78%
packaged_foods CAG
$23.51
price down icon 1.47%
packaged_foods SJM
$113.91
price down icon 0.74%
packaged_foods PPC
$46.78
price up icon 1.39%
packaged_foods HRL
$29.21
price down icon 0.34%
자본화:     |  볼륨(24시간):