Stockscreener 앱 받기
3.31
3.78%
-0.13
Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $3.43 | $3.31 | $0.12 | 359,424.0 | -3.78% |
| 2026-05-08 | $3.50 | $3.44 | $0.055 | 139,926.0 | -1.71% |
| 2026-05-07 | $3.51 | $3.43 | $0.08 | 227,108.0 | +2.04% |
| 2026-05-06 | $3.47 | $3.41 | $0.06 | 204,958.0 | +0.88% |
| 2026-05-05 | $3.41 | $3.36 | $0.05 | 97,631.0 | +1.19% |
| 2026-05-04 | $3.42 | $3.35 | $0.075 | 201,199.0 | -1.75% |
| 2026-05-01 | $3.45 | $3.39 | $0.0589 | 141,299.0 | -0.29% |
| 2026-04-30 | $3.45 | $3.40 | $0.05 | 255,715.0 | +0.00% |
| 2026-04-29 | $3.62 | $3.43 | $0.19 | 205,176.0 | -5.25% |
| 2026-04-28 | $3.71 | $3.60 | $0.1091 | 301,808.0 | +0.28% |
| 2026-04-27 | $3.64 | $3.56 | $0.08 | 193,289.0 | +0.84% |
| 2026-04-24 | $3.60 | $3.51 | $0.085 | 228,854.0 | +1.70% |
| 2026-04-23 | $3.56 | $3.51 | $0.05 | 169,778.0 | +0.00% |
| 2026-04-22 | $3.56 | $3.51 | $0.05 | 200,541.0 | -0.85% |
| 2026-04-21 | $3.58 | $3.54 | $0.04 | 129,009.0 | -0.56% |
| 2026-04-20 | $3.60 | $3.54 | $0.0549 | 286,042.0 | +0.00% |
| 2026-04-17 | $3.62 | $3.51 | $0.1086 | 470,988.0 | +2.59% |
| 2026-04-16 | $3.51 | $3.46 | $0.05 | 393,619.0 | -0.85% |
| 2026-04-15 | $3.53 | $3.45 | $0.08 | 540,282.0 | +0.86% |
| 2026-04-14 | $3.53 | $3.44 | $0.09 | 446,485.0 | -0.29% |
Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 연도별 가격 이력
이 심층 분석에서는 Blue Ridge Bankshares Inc (VA) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Ridge Bankshares Inc (VA) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.51 | $3.31 | $0.20 | 1,730,969.0 | -3.50% |
| 2026-04 | $4.32 | $3.40 | $0.915 | 12,207,018.0 | -18.33% |
| 2026-03 | $4.27 | $3.75 | $0.515 | 5,714,009.0 | +3.45% |
| 2026-02 | $4.42 | $4.01 | $0.41 | 4,864,147.0 | -4.47% |
| 2026-01 | $4.48 | $4.24 | $0.245 | 2,945,667.0 | -0.47% |
Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.68 | $4.15 | $0.53 | 6,098,776.0 | -3.93% |
| 2025-11 | $4.79 | $4.04 | $0.745 | 6,706,333.0 | -3.35% |
| 2025-10 | $4.54 | $4.03 | $0.5192 | 6,493,350.0 | +5.91% |
| 2025-09 | $4.41 | $3.94 | $0.46 | 6,700,982.0 | +5.49% |
| 2025-08 | $4.14 | $3.40 | $0.74 | 9,280,615.0 | +9.26% |
| 2025-07 | $4.05 | $3.49 | $0.56 | 11,951,181.0 | +2.23% |
| 2025-06 | $3.70 | $3.25 | $0.45 | 21,466,787.0 | +3.46% |
| 2025-05 | $3.66 | $3.41 | $0.25 | 3,689,998.0 | +1.17% |
| 2025-04 | $3.58 | $2.92 | $0.66 | 3,918,734.0 | +5.21% |
| 2025-03 | $3.78 | $3.21 | $0.57 | 4,558,022.0 | -11.17% |
| 2025-02 | $3.83 | $3.26 | $0.57 | 3,533,495.0 | +8.90% |
| 2025-01 | $3.48 | $3.15 | $0.33 | 3,992,135.0 | +4.66% |
Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.61 | $3.09 | $0.5199 | 3,863,773.0 | -9.63% |
| 2024-11 | $3.69 | $2.73 | $0.96 | 8,287,829.0 | +26.07% |
| 2024-10 | $3.09 | $2.66 | $0.43 | 12,810,892.0 | +0.00% |
| 2024-09 | $2.87 | $2.66 | $0.21 | 10,417,794.0 | +0.36% |
| 2024-08 | $2.89 | $2.45 | $0.4406 | 2,009,203.0 | +0.36% |
| 2024-07 | $2.98 | $2.62 | $0.36 | 3,541,349.0 | +6.51% |
| 2024-06 | $3.18 | $2.61 | $0.57 | 4,641,163.0 | -10.00% |
| 2024-05 | $3.12 | $2.50 | $0.62 | 1,494,436.0 | +16.00% |
| 2024-04 | $3.05 | $2.50 | $0.55 | 1,834,232.0 | -7.06% |
| 2024-03 | $2.90 | $2.33 | $0.57 | 1,915,589.0 | +9.80% |
| 2024-02 | $2.85 | $2.33 | $0.52 | 4,020,383.0 | -2.00% |
| 2024-01 | $3.30 | $2.50 | $0.80 | 1,674,363.0 | -17.49% |
0.94%
자본화:
|
볼륨(24시간):