loading

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $3.54 $3.49 $0.0518 6,011.0 +0.57%
2025-05-01 $3.54 $3.46 $0.085 103,782.0 +1.46%
2025-04-30 $3.48 $3.40 $0.08 150,378.0 -3.11%
2025-04-29 $3.56 $3.48 $0.085 88,650.0 -0.28%
2025-04-28 $3.56 $3.47 $0.085 168,070.0 +0.00%
2025-04-25 $3.58 $3.39 $0.19 288,480.0 +3.50%
2025-04-24 $3.43 $3.33 $0.10 136,664.0 +2.39%
2025-04-23 $3.37 $3.24 $0.13 180,589.0 +5.35%
2025-04-22 $3.22 $3.10 $0.12 204,438.0 +2.25%
2025-04-21 $3.14 $3.06 $0.08 87,592.0 -0.64%
2025-04-17 $3.17 $3.10 $0.07 220,331.0 +1.95%
2025-04-16 $3.14 $3.06 $0.08 104,613.0 -1.60%
2025-04-15 $3.19 $3.12 $0.07 58,022.0 +0.65%
2025-04-14 $3.13 $3.06 $0.079 141,103.0 +1.64%
2025-04-11 $3.12 $3.03 $0.0902 136,881.0 -1.61%
2025-04-10 $3.19 $3.02 $0.17 169,339.0 -2.21%
2025-04-09 $3.23 $2.98 $0.25 198,578.0 +4.28%
2025-04-08 $3.20 $3.02 $0.185 182,242.0 +0.66%
2025-04-07 $3.09 $2.92 $0.17 166,786.0 -0.98%
2025-04-04 $3.08 $2.98 $0.105 393,489.0 -1.93%
2025-04-03 $3.35 $3.11 $0.245 335,795.0 -5.76%
2025-04-02 $3.31 $3.21 $0.10 274,858.0 +3.12%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 연도별 가격 이력

이 심층 분석에서는 Blue Ridge Bankshares Inc (VA) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Ridge Bankshares Inc (VA) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.54 $3.46 $0.09 109,793.0 +2.04%
2025-04 $3.58 $2.92 $0.66 3,918,734.0 +5.21%
2025-03 $3.78 $3.21 $0.57 4,558,022.0 -11.17%
2025-02 $3.83 $3.26 $0.57 3,533,495.0 +8.90%
2025-01 $3.48 $3.15 $0.33 3,992,135.0 +4.66%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.61 $3.09 $0.5199 3,863,773.0 -9.63%
2024-11 $3.69 $2.73 $0.96 8,287,829.0 +26.07%
2024-10 $3.09 $2.66 $0.43 12,810,892.0 +0.00%
2024-09 $2.87 $2.66 $0.21 10,417,794.0 +0.36%
2024-08 $2.89 $2.45 $0.4406 2,009,203.0 +0.36%
2024-07 $2.98 $2.62 $0.36 3,541,349.0 +6.51%
2024-06 $3.18 $2.61 $0.57 4,641,163.0 -10.00%
2024-05 $3.12 $2.50 $0.62 1,494,436.0 +16.00%
2024-04 $3.05 $2.50 $0.55 1,834,232.0 -7.06%
2024-03 $2.90 $2.33 $0.57 1,915,589.0 +9.80%
2024-02 $2.85 $2.33 $0.52 4,020,383.0 -2.00%
2024-01 $3.30 $2.50 $0.80 1,674,363.0 -17.49%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.30 $1.69 3,345,249.0 +12.22%
2023-11 $3.24 $2.05 $1.19 3,614,573.0 -14.29%
2023-10 $4.50 $2.75 $1.75 2,657,908.0 -30.31%
2023-09 $7.90 $4.39 $3.51 1,031,027.0 +0.00%
banks_regional NWG
$12.95
price up icon 1.45%
banks_regional DB
$26.69
price up icon 1.03%
banks_regional NU
$12.55
price up icon 1.78%
banks_regional LYG
$3.795
price up icon 0.93%
banks_regional MFG
$4.875
price down icon 1.02%
banks_regional USB
$41.22
price up icon 1.90%
자본화:     |  볼륨(24시간):