3.45
price up icon0.00%   0.00
after-market 시간 외 거래: 3.45
loading

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $3.51 $3.42 $0.09 181,767.0 +0.00%
2024-11-15 $3.58 $3.42 $0.165 230,526.0 -2.54%
2024-11-14 $3.63 $3.49 $0.1443 233,918.0 -1.67%
2024-11-13 $3.68 $3.60 $0.0821 286,746.0 +0.00%
2024-11-12 $3.68 $3.54 $0.135 471,353.0 +1.41%
2024-11-11 $3.62 $3.27 $0.35 619,460.0 +10.25%
2024-11-08 $3.23 $3.06 $0.17 283,503.0 +3.21%
2024-11-07 $3.23 $3.11 $0.115 237,627.0 -2.80%
2024-11-06 $3.21 $2.90 $0.315 1,216,184.0 +15.47%
2024-11-05 $2.83 $2.73 $0.105 718,650.0 +1.09%
2024-11-04 $2.81 $2.73 $0.08 673,526.0 -0.72%
2024-11-01 $2.84 $2.73 $0.11 807,041.0 -1.07%
2024-10-31 $2.96 $2.79 $0.17 565,156.0 -2.78%
2024-10-30 $3.09 $2.80 $0.29 1,878,354.0 -2.70%
2024-10-29 $3.03 $2.90 $0.13 451,363.0 +1.02%
2024-10-28 $2.98 $2.91 $0.07 417,404.0 -0.34%
2024-10-25 $2.97 $2.86 $0.1099 462,067.0 +1.38%
2024-10-24 $2.90 $2.83 $0.07 286,922.0 +2.47%
2024-10-23 $2.88 $2.82 $0.06 432,139.0 +0.35%
2024-10-22 $2.87 $2.81 $0.055 373,892.0 -0.35%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 연도별 가격 이력

이 심층 분석에서는 Blue Ridge Bankshares Inc (VA) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Ridge Bankshares Inc (VA) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.68 $2.73 $0.95 6,142,068.0 +23.21%
2024-10 $3.09 $2.66 $0.43 12,810,892.0 +0.00%
2024-09 $2.87 $2.66 $0.21 10,417,794.0 +0.36%
2024-08 $2.89 $2.45 $0.4406 2,009,203.0 +0.36%
2024-07 $2.98 $2.62 $0.36 3,541,349.0 +6.51%
2024-06 $3.18 $2.61 $0.57 4,641,163.0 -10.00%
2024-05 $3.12 $2.50 $0.62 1,494,436.0 +16.00%
2024-04 $3.05 $2.50 $0.55 1,834,232.0 -7.06%
2024-03 $2.90 $2.33 $0.57 1,915,589.0 +9.80%
2024-02 $2.85 $2.33 $0.52 4,020,383.0 -2.00%
2024-01 $3.30 $2.50 $0.80 1,674,363.0 -17.49%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.30 $1.69 3,345,249.0 +12.22%
2023-11 $3.24 $2.05 $1.19 3,614,573.0 -14.29%
2023-10 $4.50 $2.75 $1.75 2,657,908.0 -30.31%
2023-09 $7.90 $4.39 $3.51 1,031,027.0 +0.00%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
자본화:     |  볼륨(24시간):