Stockscreener 앱 받기
0.0001
0.00%
+0.00
Brewbilt Brewing Co 주식 (BRBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 513,400.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 262,502.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 995,002.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 1,100,001.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 1,000,681.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.0001 | $0.00 | 10,012.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 1,619,828.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.0001 | $0.00 | 1,430,000.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 1,147,201.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 1,030,015.0 | +9,900% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 13,882,400.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 1,440,701.0 | -99.00% |
| 2024-04-18 | $0.0001 | $0.0001 | $0.00 | 17,900,005.0 | +0.00% |
| 2024-04-17 | $0.0001 | $0.0001 | $0.00 | 3,415,366.0 | +0.00% |
| 2024-04-16 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2024-04-15 | $0.0001 | $0.0001 | $0.00 | 101,000.0 | +0.00% |
| 2024-04-12 | $0.0001 | $0.0001 | $0.00 | 12,016,701.0 | +0.00% |
| 2024-04-11 | $0.0001 | $0.00 | $0.00 | 5,973,400.0 | +100.00% |
| 2024-04-10 | $0.0001 | $0.00 | $0.00 | 10,701,100.0 | -50.00% |
Brewbilt Brewing Co 주식 (BRBL) 연도별 가격 이력
이 심층 분석에서는 Brewbilt Brewing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brewbilt Brewing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brewbilt Brewing Co 주식 (BRBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 3,882,598.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 106,678,433.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 60,825,650.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 105,321,361.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 378,418,532.0 | +0.00% |
Brewbilt Brewing Co 주식 (BRBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 80,863,813.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 65,232,593.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 103,891,657.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 297,869,371.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 353,352,125.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,828,634,111.0 | +9,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 467,984,570.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 665,673,697.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 594,625,748.0 | +100.00% |
| 2023-03 | $0.0003 | $0.00 | $0.000202 | 5,111,100,590.0 | -66.67% |
| 2023-02 | $0.0012 | $0.0002 | $0.0010 | 1,578,320,736.0 | -72.73% |
| 2023-01 | $0.004 | $0.001 | $0.003 | 287,190,119.0 | -45.00% |
Brewbilt Brewing Co 주식 (BRBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0128 | $0.001 | $0.0118 | 67,414,448.0 | -83.19% |
| 2022-11 | $0.0237 | $0.0015 | $0.0222 | 60,327,764.0 | +138.00% |
| 2022-10 | $0.0064 | $0.0037 | $0.0027 | 890,309.0 | +4,900% |
| 2022-09 | $0.0005 | $0.0001 | $0.0004 | 2,447,744,992.0 | -80.00% |
| 2022-08 | $0.0011 | $0.0003 | $0.0008 | 1,961,166,965.0 | +25.00% |
| 2022-07 | $0.00055 | $0.000335 | $0.000215 | 325,778,567.0 | -55.56% |
| 2022-05 | $0.001 | $0.0008 | $0.0002 | 21,351,760.0 | +0.00% |
1.03%
0.08%
자본화:
|
볼륨(24시간):