Stockscreener 앱 받기
0.000001
0.00%
0.00
Braxia Scientific Corp 주식 (BRAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-09 | $0.00 | $0.00 | $0.00 | 781.0 | +0.00% |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 45,768.0 | +0.00% |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | 3,631.0 | +0.00% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| 2025-05-16 | $0.0018 | $0.00 | $0.0018 | 851,500.0 | -99.92% |
Braxia Scientific Corp 주식 (BRAXF) 연도별 가격 이력
이 심층 분석에서는 Braxia Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braxia Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braxia Scientific Corp 주식 (BRAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00 | $0.00 | $0.00 | 781.0 | +0.00% |
| 2025-05 | $0.002 | $0.00 | $0.002 | 2,168,041.0 | -99.92% |
| 2025-04 | $0.0021 | $0.0006 | $0.0015 | 2,276,655.0 | +33.33% |
| 2025-03 | $0.00254 | $0.0001 | $0.00244 | 4,779,938.0 | -40.00% |
| 2025-02 | $0.0042 | $0.0015 | $0.0027 | 3,015,244.0 | -16.67% |
| 2025-01 | $0.0027 | $0.0015 | $0.0012 | 2,001,801.0 | +20.00% |
Braxia Scientific Corp 주식 (BRAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0013 | $0.0026 | 4,690,576.0 | -48.57% |
| 2024-11 | $0.005 | $0.002 | $0.003 | 2,886,615.0 | +29.63% |
| 2024-10 | $0.0039 | $0.00165 | $0.00225 | 2,862,757.0 | +42.11% |
| 2024-09 | $0.0034 | $0.0017 | $0.0017 | 1,734,891.0 | -5.00% |
| 2024-08 | $0.0033 | $0.0015 | $0.0018 | 2,671,477.0 | +0.00% |
| 2024-07 | $0.0065 | $0.0013 | $0.0052 | 4,317,958.0 | -60.00% |
| 2024-06 | $0.0065 | $0.0042 | $0.0023 | 1,303,914.0 | -10.71% |
| 2024-05 | $0.0073 | $0.0045 | $0.0028 | 2,373,034.0 | +12.00% |
| 2024-04 | $0.008 | $0.0045 | $0.0035 | 2,332,747.0 | -21.88% |
| 2024-03 | $0.0088 | $0.0052 | $0.0036 | 3,131,211.0 | -7.91% |
| 2024-02 | $0.0077 | $0.0043 | $0.0034 | 2,118,826.0 | +26.82% |
| 2024-01 | $0.007 | $0.0043 | $0.0027 | 2,208,876.0 | +27.44% |
Braxia Scientific Corp 주식 (BRAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0079 | $0.004 | $0.0039 | 4,397,329.0 | -36.75% |
| 2023-11 | $0.0098 | $0.0054 | $0.0044 | 2,364,653.0 | -8.14% |
| 2023-10 | $0.012 | $0.006 | $0.006 | 2,176,480.0 | -26.00% |
| 2023-09 | $0.0119 | $0.0075 | $0.0044 | 1,736,478.0 | +7.53% |
| 2023-08 | $0.0147 | $0.0085 | $0.0062 | 4,485,082.0 | -30.86% |
| 2023-07 | $0.017 | $0.0125 | $0.0045 | 3,108,496.0 | -24.86% |
| 2023-06 | $0.0201 | $0.0124 | $0.00774 | 1,600,927.0 | +4.07% |
| 2023-05 | $0.0196 | $0.015 | $0.0046 | 1,867,090.0 | +8.18% |
| 2023-04 | $0.021 | $0.015 | $0.006 | 2,030,144.0 | -16.75% |
| 2023-03 | $0.0466 | $0.0015 | $0.0451 | 7,236,815.0 | -58.48% |
| 2023-02 | $0.058 | $0.043 | $0.015 | 4,473,021.0 | -9.80% |
| 2023-01 | $0.0852 | $0.0185 | $0.0667 | 9,187,884.0 | +175.68% |
5.71%
0.34%
자본화:
|
볼륨(24시간):