Stockscreener 앱 받기
3.46
0.58%
0.02
시간 외 거래:
3.46
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.55 | $3.40 | $0.15 | 42,164.0 | +0.58% |
| 2024-12-19 | $3.58 | $3.44 | $0.14 | 58,599.0 | -2.55% |
| 2024-12-18 | $3.83 | $3.50 | $0.3286 | 86,796.0 | -5.61% |
| 2024-12-17 | $3.80 | $3.63 | $0.17 | 86,671.0 | -1.06% |
| 2024-12-16 | $3.89 | $3.48 | $0.41 | 194,195.0 | +5.00% |
| 2024-12-13 | $3.67 | $3.49 | $0.18 | 45,278.0 | -0.83% |
| 2024-12-12 | $3.75 | $3.58 | $0.17 | 65,140.0 | -2.16% |
| 2024-12-11 | $3.75 | $3.56 | $0.19 | 83,776.0 | -1.07% |
| 2024-12-10 | $3.84 | $3.29 | $0.555 | 188,884.0 | +14.33% |
| 2024-12-09 | $3.40 | $3.27 | $0.13 | 73,337.0 | +0.31% |
| 2024-12-06 | $3.28 | $3.09 | $0.19 | 169,714.0 | +4.14% |
| 2024-12-05 | $3.35 | $3.14 | $0.21 | 76,446.0 | -5.14% |
| 2024-12-04 | $3.44 | $3.27 | $0.1677 | 24,475.0 | -0.60% |
| 2024-12-03 | $3.39 | $3.18 | $0.21 | 56,633.0 | +4.06% |
| 2024-12-02 | $3.30 | $3.19 | $0.11 | 35,705.0 | -2.44% |
| 2024-11-29 | $3.40 | $3.22 | $0.18 | 49,837.0 | -1.68% |
| 2024-11-27 | $3.60 | $3.27 | $0.33 | 54,699.0 | +0.79% |
| 2024-11-26 | $3.36 | $3.20 | $0.1598 | 58,948.0 | +2.86% |
| 2024-11-25 | $3.32 | $3.20 | $0.12 | 47,931.0 | -2.78% |
| 2024-11-22 | $3.35 | $3.26 | $0.09 | 47,451.0 | +2.16% |
Bragg Gaming Group Inc 주식 (BRAG) 연도별 가격 이력
이 심층 분석에서는 Bragg Gaming Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bragg Gaming Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.09 | $0.80 | 1,329,977.0 | +5.49% |
| 2024-11 | $4.65 | $2.86 | $1.79 | 1,701,197.0 | -27.91% |
| 2024-10 | $5.21 | $4.49 | $0.7215 | 853,112.0 | -9.36% |
| 2024-09 | $5.51 | $4.72 | $0.79 | 673,087.0 | -0.79% |
| 2024-08 | $5.70 | $4.66 | $1.04 | 767,822.0 | -11.23% |
| 2024-07 | $6.00 | $5.50 | $0.50 | 793,170.0 | -1.21% |
| 2024-06 | $6.63 | $5.45 | $1.18 | 766,166.0 | -12.04% |
| 2024-05 | $6.70 | $5.39 | $1.31 | 882,865.0 | +20.15% |
| 2024-04 | $7.00 | $5.45 | $1.55 | 1,863,684.0 | -11.51% |
| 2024-03 | $6.45 | $4.90 | $1.55 | 1,696,557.0 | +17.52% |
| 2024-02 | $5.84 | $5.17 | $0.67 | 425,203.0 | -4.55% |
| 2024-01 | $5.79 | $4.34 | $1.45 | 625,737.0 | +8.91% |
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.85 | $4.83 | $1.02 | 677,012.0 | -0.59% |
| 2023-11 | $5.80 | $4.29 | $1.50 | 1,245,894.0 | +16.78% |
| 2023-10 | $4.94 | $4.05 | $0.8871 | 345,745.0 | -10.49% |
| 2023-09 | $5.51 | $4.26 | $1.25 | 635,651.0 | -11.48% |
| 2023-08 | $5.80 | $4.91 | $0.89 | 850,187.0 | +2.43% |
| 2023-07 | $5.38 | $3.02 | $2.36 | 1,418,877.0 | +74.59% |
| 2023-06 | $3.45 | $2.92 | $0.53 | 404,083.0 | -9.44% |
| 2023-05 | $3.77 | $3.13 | $0.64 | 189,176.0 | +2.04% |
| 2023-04 | $3.83 | $3.23 | $0.60 | 164,728.0 | -6.68% |
| 2023-03 | $4.12 | $3.40 | $0.7226 | 138,511.0 | -9.64% |
| 2023-02 | $4.33 | $3.61 | $0.72 | 125,694.0 | +8.24% |
| 2023-01 | $4.64 | $3.57 | $1.07 | 228,271.0 | -5.45% |
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.20 | $3.28 | $0.92 | 369,874.0 | +18.46% |
| 2022-11 | $4.01 | $2.89 | $1.12 | 305,685.0 | -14.47% |
| 2022-10 | $4.25 | $3.11 | $1.14 | 147,757.0 | -6.40% |
| 2022-09 | $5.00 | $3.99 | $1.01 | 159,854.0 | -11.16% |
| 2022-08 | $7.08 | $4.57 | $2.51 | 334,870.0 | -19.82% |
| 2022-07 | $5.85 | $4.30 | $1.55 | 127,317.0 | +24.18% |
| 2022-06 | $6.00 | $2.30 | $3.70 | 178,042.0 | -13.40% |
| 2022-05 | $5.93 | $4.06 | $1.87 | 412,630.0 | -0.19% |
| 2022-04 | $7.44 | $5.05 | $2.39 | 662,314.0 | -26.04% |
| 2022-03 | $7.94 | $6.10 | $1.84 | 929,680.0 | +15.43% |
| 2022-02 | $7.98 | $4.95 | $3.03 | 1,198,153.0 | +22.92% |
| 2022-01 | $5.88 | $4.41 | $1.47 | 725,472.0 | +0.60% |
2.95%
4.03%
자본화:
|
볼륨(24시간):