Stockscreener 앱 받기
1.46
4.58%
-0.07
시간 외 거래:
1.45
-0.01
-0.68%
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.60 | $1.46 | $0.1434 | 19,768.0 | -4.58% |
| 2026-08-14 | $1.56 | $1.45 | $0.11 | 35,068.0 | +2.00% |
| 2026-08-13 | $1.80 | $1.45 | $0.35 | 83,321.0 | -16.20% |
| 2026-08-12 | $1.81 | $1.63 | $0.1762 | 18,557.0 | +9.15% |
| 2026-08-11 | $1.77 | $1.64 | $0.1302 | 5,339.0 | -1.20% |
| 2026-08-10 | $1.71 | $1.63 | $0.08 | 8,490.0 | -1.19% |
| 2026-08-07 | $1.73 | $1.63 | $0.10 | 2,523.0 | +3.07% |
| 2026-08-06 | $1.68 | $1.61 | $0.07 | 3,851.0 | -4.12% |
| 2026-08-05 | $1.70 | $1.61 | $0.09 | 2,354.0 | +1.19% |
| 2026-08-04 | $1.72 | $1.60 | $0.12 | 23,227.0 | +1.20% |
| 2026-08-03 | $1.73 | $1.61 | $0.1223 | 7,428.0 | +1.22% |
| 2026-07-31 | $1.66 | $1.61 | $0.05 | 6,508.0 | -0.61% |
| 2026-07-30 | $1.69 | $1.60 | $0.09 | 13,098.0 | +3.12% |
| 2026-07-29 | $1.75 | $1.55 | $0.20 | 42,619.0 | -1.23% |
| 2026-07-28 | $1.68 | $1.60 | $0.08 | 32,590.0 | +3.85% |
| 2026-07-27 | $1.69 | $1.55 | $0.135 | 22,744.0 | -4.29% |
| 2026-07-24 | $1.83 | $1.55 | $0.285 | 14,527.0 | +1.24% |
| 2026-07-23 | $1.72 | $1.56 | $0.1599 | 16,631.0 | -4.17% |
| 2026-07-22 | $1.75 | $1.49 | $0.26 | 48,770.0 | +10.53% |
| 2026-07-21 | $1.70 | $1.45 | $0.2499 | 67,316.0 | -6.75% |
| 2026-07-20 | $1.70 | $1.52 | $0.18 | 22,901.0 | -4.12% |
Bragg Gaming Group Inc 주식 (BRAG) 연도별 가격 이력
이 심층 분석에서는 Bragg Gaming Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bragg Gaming Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.81 | $1.45 | $0.3562 | 229,694.0 | -10.98% |
| 2026-07 | $2.02 | $1.45 | $0.5699 | 643,219.0 | -4.65% |
| 2026-06 | $1.80 | $1.57 | $0.2299 | 776,301.0 | -0.58% |
| 2026-05 | $2.30 | $1.42 | $0.88 | 1,326,896.0 | -15.20% |
| 2026-04 | $2.19 | $1.70 | $0.49 | 270,976.0 | +18.60% |
| 2026-03 | $2.18 | $1.46 | $0.72 | 895,838.0 | +2.38% |
| 2026-02 | $2.20 | $1.46 | $0.7388 | 525,683.0 | -22.22% |
| 2026-01 | $2.74 | $2.09 | $0.6537 | 857,072.0 | +2.86% |
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.95 | $0.34 | 739,566.0 | -9.29% |
| 2025-11 | $2.55 | $1.96 | $0.59 | 1,446,759.0 | -5.04% |
| 2025-10 | $3.03 | $2.22 | $0.8099 | 1,057,776.0 | -21.71% |
| 2025-09 | $3.20 | $2.59 | $0.61 | 1,411,190.0 | +12.59% |
| 2025-08 | $4.22 | $2.66 | $1.56 | 2,243,080.0 | -32.16% |
| 2025-07 | $4.78 | $3.95 | $0.8281 | 1,089,294.0 | -7.87% |
| 2025-06 | $4.50 | $4.05 | $0.45 | 966,007.0 | -3.57% |
| 2025-05 | $4.82 | $3.92 | $0.90 | 819,214.0 | +14.58% |
| 2025-04 | $4.20 | $3.41 | $0.79 | 1,023,782.0 | -4.87% |
| 2025-03 | $4.71 | $4.05 | $0.66 | 784,333.0 | -12.74% |
| 2025-02 | $6.12 | $4.64 | $1.48 | 1,615,286.0 | -4.46% |
| 2025-01 | $5.10 | $3.29 | $1.81 | 1,589,836.0 | +33.24% |
Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.09 | $0.80 | 1,608,454.0 | +4.57% |
| 2024-11 | $4.65 | $2.86 | $1.79 | 1,701,197.0 | -27.91% |
| 2024-10 | $5.21 | $4.49 | $0.7215 | 853,112.0 | -9.36% |
| 2024-09 | $5.51 | $4.72 | $0.79 | 673,087.0 | -0.79% |
| 2024-08 | $5.70 | $4.66 | $1.04 | 767,822.0 | -11.23% |
| 2024-07 | $6.00 | $5.50 | $0.50 | 793,170.0 | -1.21% |
| 2024-06 | $6.63 | $5.45 | $1.18 | 766,166.0 | -12.04% |
| 2024-05 | $6.70 | $5.39 | $1.31 | 882,865.0 | +20.15% |
| 2024-04 | $7.00 | $5.45 | $1.55 | 1,863,684.0 | -11.51% |
| 2024-03 | $6.45 | $4.90 | $1.55 | 1,696,557.0 | +17.52% |
| 2024-02 | $5.84 | $5.17 | $0.67 | 425,203.0 | -4.55% |
| 2024-01 | $5.79 | $4.34 | $1.45 | 625,737.0 | +8.91% |
3.05%
0.28%
자본화:
|
볼륨(24시간):