2.6813
price down icon0.37%   -0.0187
 
loading

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $2.72 $2.66 $0.06 19,487.0 -0.69%
2025-08-28 $2.75 $2.68 $0.067 24,840.0 -1.82%
2025-08-27 $2.76 $2.67 $0.0866 63,493.0 +1.10%
2025-08-26 $2.75 $2.70 $0.05 27,888.0 -1.09%
2025-08-25 $2.79 $2.73 $0.06 40,267.0 -0.36%
2025-08-22 $2.80 $2.70 $0.10 51,458.0 +1.10%
2025-08-21 $2.79 $2.71 $0.0808 112,709.0 -2.15%
2025-08-20 $2.85 $2.76 $0.089 77,160.0 -1.76%
2025-08-19 $2.96 $2.80 $0.16 239,337.0 -2.41%
2025-08-18 $2.99 $2.77 $0.22 384,350.0 -0.68%
2025-08-15 $3.12 $2.90 $0.22 243,873.0 -3.93%
2025-08-14 $3.30 $3.05 $0.25 485,470.0 -20.37%
2025-08-13 $4.10 $3.77 $0.33 145,194.0 -4.49%
2025-08-12 $4.13 $3.95 $0.18 91,199.0 -2.20%
2025-08-11 $4.20 $4.07 $0.13 24,807.0 +0.00%
2025-08-08 $4.12 $4.01 $0.11 18,436.0 +0.74%
2025-08-07 $4.22 $4.04 $0.1824 38,019.0 -1.45%
2025-08-06 $4.20 $4.05 $0.1533 29,929.0 +0.24%
2025-08-05 $4.14 $4.04 $0.10 26,215.0 +1.23%
2025-08-04 $4.21 $4.02 $0.1912 55,435.0 +1.24%
2025-08-01 $4.11 $3.95 $0.16 33,886.0 +1.01%
2025-07-31 $4.20 $3.95 $0.2499 69,348.0 -1.73%
2025-07-30 $4.22 $4.03 $0.195 38,109.0 -4.26%

Bragg Gaming Group Inc 주식 (BRAG) 연도별 가격 이력

이 심층 분석에서는 Bragg Gaming Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bragg Gaming Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.22 $2.66 $1.56 2,233,452.0 -32.63%
2025-07 $4.78 $3.95 $0.8281 1,089,294.0 -7.87%
2025-06 $4.50 $4.05 $0.45 966,007.0 -3.57%
2025-05 $4.82 $3.92 $0.90 819,214.0 +14.58%
2025-04 $4.20 $3.41 $0.79 1,023,782.0 -4.87%
2025-03 $4.71 $4.05 $0.66 784,333.0 -12.74%
2025-02 $6.12 $4.64 $1.48 1,615,286.0 -4.46%
2025-01 $5.10 $3.29 $1.81 1,589,836.0 +33.24%

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.89 $3.09 $0.80 1,608,454.0 +4.57%
2024-11 $4.65 $2.86 $1.79 1,701,197.0 -27.91%
2024-10 $5.21 $4.49 $0.7215 853,112.0 -9.36%
2024-09 $5.51 $4.72 $0.79 673,087.0 -0.79%
2024-08 $5.70 $4.66 $1.04 767,822.0 -11.23%
2024-07 $6.00 $5.50 $0.50 793,170.0 -1.21%
2024-06 $6.63 $5.45 $1.18 766,166.0 -12.04%
2024-05 $6.70 $5.39 $1.31 882,865.0 +20.15%
2024-04 $7.00 $5.45 $1.55 1,863,684.0 -11.51%
2024-03 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
2024-02 $5.84 $5.17 $0.67 425,203.0 -4.55%
2024-01 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.85 $4.83 $1.02 677,012.0 -0.59%
2023-11 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
2023-10 $4.94 $4.05 $0.8871 345,745.0 -10.49%
2023-09 $5.51 $4.26 $1.25 635,651.0 -11.48%
2023-08 $5.80 $4.91 $0.89 850,187.0 +2.43%
2023-07 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
2023-06 $3.45 $2.92 $0.53 404,083.0 -9.44%
2023-05 $3.77 $3.13 $0.64 189,176.0 +2.04%
2023-04 $3.83 $3.23 $0.60 164,728.0 -6.68%
2023-03 $4.12 $3.40 $0.7226 138,511.0 -9.64%
2023-02 $4.33 $3.61 $0.72 125,694.0 +8.24%
2023-01 $4.64 $3.57 $1.07 228,271.0 -5.45%
$8.2875
price down icon 1.44%
$11.57
price up icon 0.04%
gambling RSI
$22.47
price up icon 0.52%
$17.86
price down icon 3.60%
$16.57
price up icon 0.24%
$11.54
price down icon 3.39%
자본화:     |  볼륨(24시간):