3.96
price down icon4.12%   -0.17
after-market 시간 외 거래: 3.99 0.03 +0.76%
loading

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $4.04 $3.90 $0.14 39,555.0 -4.12%
2025-04-02 $4.20 $4.04 $0.16 114,081.0 -1.20%
2025-04-01 $4.20 $4.07 $0.13 67,628.0 +1.70%
2025-03-31 $4.22 $4.05 $0.17 71,839.0 -3.52%
2025-03-28 $4.58 $4.21 $0.37 18,656.0 -2.74%
2025-03-27 $4.44 $4.32 $0.1199 6,336.0 +1.04%
2025-03-26 $4.53 $4.32 $0.2058 8,364.0 -2.36%
2025-03-25 $4.48 $4.29 $0.185 62,916.0 +3.74%
2025-03-24 $4.40 $4.22 $0.1789 76,057.0 -0.47%
2025-03-21 $4.41 $4.23 $0.18 58,303.0 -2.49%
2025-03-20 $4.43 $4.15 $0.28 77,170.0 -1.34%
2025-03-19 $4.48 $4.31 $0.17 40,719.0 +6.18%
2025-03-18 $4.39 $4.21 $0.18 19,691.0 -2.55%
2025-03-17 $4.38 $4.20 $0.1826 26,210.0 +1.65%
2025-03-14 $4.40 $4.10 $0.2978 22,870.0 +4.94%
2025-03-13 $4.26 $4.05 $0.215 15,565.0 -2.41%
2025-03-12 $4.28 $4.15 $0.13 21,731.0 -1.19%
2025-03-11 $4.31 $4.14 $0.165 21,495.0 +0.72%
2025-03-10 $4.30 $4.15 $0.15 31,608.0 -4.36%
2025-03-07 $4.49 $4.30 $0.19 25,265.0 -2.46%
2025-03-06 $4.59 $4.34 $0.245 44,719.0 -2.19%
2025-03-05 $4.63 $4.47 $0.16 14,837.0 +0.22%

Bragg Gaming Group Inc 주식 (BRAG) 연도별 가격 이력

이 심층 분석에서는 Bragg Gaming Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bragg Gaming Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.20 $3.90 $0.30 260,819.0 -3.65%
2025-03 $4.71 $4.05 $0.66 784,333.0 -12.74%
2025-02 $6.12 $4.64 $1.48 1,615,286.0 -4.46%
2025-01 $5.10 $3.29 $1.81 1,589,836.0 +33.24%

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.89 $3.09 $0.80 1,608,454.0 +4.57%
2024-11 $4.65 $2.86 $1.79 1,701,197.0 -27.91%
2024-10 $5.21 $4.49 $0.7215 853,112.0 -9.36%
2024-09 $5.51 $4.72 $0.79 673,087.0 -0.79%
2024-08 $5.70 $4.66 $1.04 767,822.0 -11.23%
2024-07 $6.00 $5.50 $0.50 793,170.0 -1.21%
2024-06 $6.63 $5.45 $1.18 766,166.0 -12.04%
2024-05 $6.70 $5.39 $1.31 882,865.0 +20.15%
2024-04 $7.00 $5.45 $1.55 1,863,684.0 -11.51%
2024-03 $6.45 $4.90 $1.55 1,696,557.0 +17.52%
2024-02 $5.84 $5.17 $0.67 425,203.0 -4.55%
2024-01 $5.79 $4.34 $1.45 625,737.0 +8.91%

Bragg Gaming Group Inc 주식 (BRAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.85 $4.83 $1.02 677,012.0 -0.59%
2023-11 $5.80 $4.29 $1.50 1,245,894.0 +16.78%
2023-10 $4.94 $4.05 $0.8871 345,745.0 -10.49%
2023-09 $5.51 $4.26 $1.25 635,651.0 -11.48%
2023-08 $5.80 $4.91 $0.89 850,187.0 +2.43%
2023-07 $5.38 $3.02 $2.36 1,418,877.0 +74.59%
2023-06 $3.45 $2.92 $0.53 404,083.0 -9.44%
2023-05 $3.77 $3.13 $0.64 189,176.0 +2.04%
2023-04 $3.83 $3.23 $0.60 164,728.0 -6.68%
2023-03 $4.12 $3.40 $0.7226 138,511.0 -9.64%
2023-02 $4.33 $3.61 $0.72 125,694.0 +8.24%
2023-01 $4.64 $3.57 $1.07 228,271.0 -5.45%
gambling AGS
$12.11
price down icon 0.16%
$9.69
price down icon 5.19%
gambling RSI
$10.78
price down icon 5.19%
$13.65
price down icon 0.51%
gambling IGT
$15.32
price down icon 7.38%
$6.33
price down icon 6.08%
자본화:     |  볼륨(24시간):