Stockscreener 앱 받기
177.39
3.13%
-5.73
시간 외 거래:
177.39
Broadridge Financial Solutions Inc 주식 (BR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $186.2 | $177.3 | $8.94 | 1,475,106.0 | -3.13% |
| 2026-03-11 | $189.8 | $180.7 | $9.09 | 1,257,621.0 | -1.88% |
| 2026-03-10 | $190.9 | $184.1 | $6.73 | 1,660,006.0 | -1.26% |
| 2026-03-09 | $194.6 | $187.9 | $6.70 | 2,404,339.0 | -4.00% |
| 2026-03-06 | $197.4 | $189.0 | $8.38 | 1,687,576.0 | +3.14% |
| 2026-03-05 | $192.3 | $187.1 | $5.14 | 1,052,476.0 | +1.14% |
| 2026-03-04 | $190.7 | $185.7 | $5.00 | 865,408.0 | +0.66% |
| 2026-03-03 | $189.0 | $183.6 | $5.42 | 1,223,142.0 | +0.54% |
| 2026-03-02 | $187.8 | $182.6 | $5.19 | 945,564.0 | +0.34% |
| 2026-02-27 | $186.0 | $180.3 | $5.71 | 1,763,546.0 | +1.42% |
| 2026-02-26 | $184.8 | $179.6 | $5.24 | 1,199,487.0 | +3.35% |
| 2026-02-25 | $179.1 | $175.9 | $3.23 | 1,294,073.0 | -0.26% |
| 2026-02-24 | $179.9 | $175.5 | $4.44 | 988,760.0 | +1.17% |
| 2026-02-23 | $177.3 | $173.4 | $3.88 | 1,425,728.0 | -0.73% |
| 2026-02-20 | $178.2 | $174.4 | $3.79 | 1,069,760.0 | +0.46% |
| 2026-02-19 | $178.7 | $175.3 | $3.35 | 1,108,103.0 | -1.07% |
| 2026-02-18 | $178.2 | $174.6 | $3.67 | 1,408,694.0 | +2.29% |
| 2026-02-17 | $176.5 | $171.4 | $5.13 | 1,598,658.0 | +0.25% |
| 2026-02-13 | $174.6 | $169.8 | $4.84 | 1,810,679.0 | +1.89% |
| 2026-02-12 | $170.8 | $163.7 | $7.05 | 2,292,358.0 | +1.74% |
| 2026-02-11 | $172.5 | $166.0 | $6.55 | 2,387,149.0 | -2.88% |
Broadridge Financial Solutions Inc 주식 (BR) 연도별 가격 이력
이 심층 분석에서는 Broadridge Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadridge Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $197.4 | $177.3 | $20.10 | 14,046,344.0 | -4.56% |
| 2026-02 | $201.6 | $163.7 | $37.91 | 33,174,303.0 | -5.70% |
| 2026-01 | $224.5 | $193.1 | $31.45 | 16,158,146.0 | -11.68% |
Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $224.5 | $8.63 | 13,967,478.0 | -1.25% |
| 2025-11 | $230.8 | $215.1 | $15.68 | 15,175,101.0 | +3.49% |
| 2025-10 | $238.7 | $217.9 | $20.84 | 13,045,331.0 | -7.46% |
| 2025-09 | $256.7 | $233.8 | $22.87 | 13,822,352.0 | -6.83% |
| 2025-08 | $271.9 | $242.4 | $29.50 | 16,186,347.0 | +3.28% |
| 2025-07 | $257.6 | $232.0 | $25.68 | 16,591,149.0 | +1.84% |
| 2025-06 | $246.7 | $235.7 | $11.02 | 9,018,199.0 | +0.08% |
| 2025-05 | $243.0 | $224.2 | $18.78 | 12,292,176.0 | +0.18% |
| 2025-04 | $247.0 | $212.3 | $34.68 | 12,112,070.0 | -0.02% |
| 2025-03 | $246.6 | $222.6 | $24.03 | 11,464,943.0 | +0.51% |
| 2025-02 | $244.5 | $230.9 | $13.60 | 7,652,364.0 | +1.26% |
| 2025-01 | $241.4 | $220.0 | $21.45 | 9,212,053.0 | +5.37% |
Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $221.9 | $16.07 | 7,933,171.0 | -4.46% |
| 2024-11 | $237.7 | $208.2 | $29.55 | 10,820,374.0 | +11.93% |
| 2024-10 | $224.3 | $209.5 | $14.80 | 9,232,940.0 | -1.94% |
| 2024-09 | $215.3 | $206.9 | $8.31 | 10,439,599.0 | +1.02% |
| 2024-08 | $223.8 | $206.3 | $17.53 | 13,492,368.0 | -0.53% |
| 2024-07 | $216.9 | $195.6 | $21.22 | 9,364,420.0 | +8.63% |
| 2024-06 | $203.3 | $192.7 | $10.60 | 8,156,223.0 | -1.88% |
| 2024-05 | $205.1 | $188.3 | $16.75 | 13,219,793.0 | +3.81% |
| 2024-04 | $207.6 | $192.3 | $15.24 | 7,941,242.0 | -5.59% |
| 2024-03 | $206.6 | $197.9 | $8.65 | 8,138,620.0 | +0.63% |
| 2024-02 | $204.1 | $191.9 | $12.25 | 13,517,179.0 | -0.30% |
| 2024-01 | $210.2 | $195.9 | $14.34 | 11,270,347.0 | -0.75% |
0.25%
2.95%
자본화:
|
볼륨(24시간):