235.85
price up icon0.24%   0.56
 
loading

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $238.7 $234.9 $3.84 533,618.0 +0.24%
2025-04-16 $236.9 $232.9 $3.99 475,989.0 -0.20%
2025-04-15 $237.6 $235.3 $2.32 429,419.0 -0.33%
2025-04-14 $237.8 $232.5 $5.34 341,634.0 +2.13%
2025-04-11 $232.6 $223.9 $8.70 574,976.0 +1.41%
2025-04-10 $231.6 $221.9 $9.61 780,196.0 -1.68%
2025-04-09 $234.1 $215.3 $18.78 617,309.0 +6.94%
2025-04-08 $227.4 $214.0 $13.40 728,154.0 -1.37%
2025-04-07 $227.1 $212.3 $14.78 945,646.0 -2.13%
2025-04-04 $236.1 $224.7 $11.43 740,605.0 -6.20%
2025-04-03 $246.2 $239.1 $7.16 825,725.0 -2.57%
2025-04-02 $247.0 $242.1 $4.94 534,768.0 +0.63%
2025-04-01 $244.9 $239.0 $5.97 658,678.0 +0.93%
2025-03-31 $243.8 $236.4 $7.39 794,851.0 +2.08%
2025-03-28 $239.0 $236.0 $2.97 420,516.0 -0.58%
2025-03-27 $241.7 $237.1 $4.59 428,728.0 +0.29%
2025-03-26 $240.6 $236.1 $4.41 319,239.0 +0.53%
2025-03-25 $239.1 $234.9 $4.20 460,445.0 +0.47%
2025-03-24 $238.2 $234.2 $4.02 455,212.0 +1.25%
2025-03-21 $234.2 $231.0 $3.25 933,715.0 -0.39%
2025-03-20 $234.7 $231.7 $2.97 357,002.0 -0.66%

Broadridge Financial Solutions Inc 주식 (BR) 연도별 가격 이력

이 심층 분석에서는 Broadridge Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadridge Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $247.0 $212.3 $34.68 8,720,335.0 -2.73%
2025-03 $246.6 $222.6 $24.03 11,464,943.0 +0.51%
2025-02 $244.5 $230.9 $13.60 7,652,364.0 +1.26%
2025-01 $241.4 $220.0 $21.45 9,212,053.0 +5.37%

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $238.0 $221.9 $16.07 7,933,171.0 -4.46%
2024-11 $237.7 $208.2 $29.55 10,820,374.0 +11.93%
2024-10 $224.3 $209.5 $14.80 9,232,940.0 -1.94%
2024-09 $215.3 $206.9 $8.31 10,439,599.0 +1.02%
2024-08 $223.8 $206.3 $17.53 13,492,368.0 -0.53%
2024-07 $216.9 $195.6 $21.22 9,364,420.0 +8.63%
2024-06 $203.3 $192.7 $10.60 8,156,223.0 -1.88%
2024-05 $205.1 $188.3 $16.75 13,219,793.0 +3.81%
2024-04 $207.6 $192.3 $15.24 7,941,242.0 -5.59%
2024-03 $206.6 $197.9 $8.65 8,138,620.0 +0.63%
2024-02 $204.1 $191.9 $12.25 13,517,179.0 -0.30%
2024-01 $210.2 $195.9 $14.34 11,270,347.0 -0.75%

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $207.3 $188.8 $18.51 12,497,872.0 +6.16%
2023-11 $194.0 $168.8 $25.21 10,868,548.0 +13.58%
2023-10 $182.9 $166.7 $16.20 9,834,897.0 -4.70%
2023-09 $189.7 $178.7 $11.00 9,245,580.0 -3.85%
2023-08 $187.5 $165.0 $22.56 14,159,529.0 +10.89%
2023-07 $172.8 $161.8 $11.00 6,920,054.0 +1.38%
2023-06 $166.0 $145.1 $20.89 10,515,006.0 +12.89%
2023-05 $158.7 $144.0 $14.74 16,622,228.0 +0.90%
2023-04 $147.2 $139.3 $7.85 9,589,447.0 -0.79%
2023-03 $147.2 $134.0 $13.26 15,219,961.0 +4.11%
2023-02 $157.5 $139.7 $17.82 10,118,117.0 -6.37%
2023-01 $151.8 $132.7 $19.12 9,796,959.0 +12.10%
information_technology_services WIT
$2.70
price down icon 1.10%
information_technology_services IT
$401.65
price down icon 0.16%
information_technology_services GIB
$105.23
price up icon 1.03%
$69.44
price down icon 0.81%
information_technology_services FIS
$74.58
price up icon 8.65%
자본화:     |  볼륨(24시간):