232.90
price down icon0.39%   -0.91
after-market 시간 외 거래: 232.90
loading

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $234.2 $231.0 $3.25 933,715.0 -0.39%
2025-03-20 $234.7 $231.7 $2.97 357,002.0 -0.66%
2025-03-19 $236.7 $231.5 $5.19 475,956.0 +1.79%
2025-03-18 $231.5 $228.8 $2.71 437,463.0 -0.10%
2025-03-17 $231.8 $227.2 $4.66 618,728.0 +1.68%
2025-03-14 $228.6 $225.3 $3.26 280,755.0 +0.92%
2025-03-13 $226.1 $222.6 $3.54 433,030.0 +0.20%
2025-03-12 $228.0 $222.9 $5.12 586,756.0 -0.54%
2025-03-11 $233.5 $226.2 $7.32 743,984.0 -2.63%
2025-03-10 $240.4 $231.4 $9.08 1,131,167.0 -3.52%
2025-03-07 $241.8 $235.0 $6.80 592,745.0 +1.29%
2025-03-06 $241.5 $237.4 $4.09 676,893.0 -1.92%
2025-03-05 $245.3 $240.1 $5.28 555,307.0 +0.27%
2025-03-04 $245.0 $241.8 $3.27 290,006.0 -1.23%
2025-03-03 $246.6 $241.9 $4.65 472,445.0 +1.50%
2025-02-28 $242.9 $237.7 $5.21 754,225.0 +1.60%
2025-02-27 $239.1 $236.8 $2.26 315,217.0 +0.46%
2025-02-26 $238.8 $235.6 $3.23 346,044.0 -0.19%
2025-02-25 $239.1 $236.2 $2.86 462,580.0 +0.16%
2025-02-24 $237.7 $234.4 $3.21 271,555.0 +0.47%

Broadridge Financial Solutions Inc 주식 (BR) 연도별 가격 이력

이 심층 분석에서는 Broadridge Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadridge Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $246.6 $222.6 $24.03 9,519,667.0 -3.45%
2025-02 $244.5 $230.9 $13.60 7,652,364.0 +1.26%
2025-01 $241.4 $220.0 $21.45 9,212,053.0 +5.37%

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $238.0 $221.9 $16.07 7,933,171.0 -4.46%
2024-11 $237.7 $208.2 $29.55 10,820,374.0 +11.93%
2024-10 $224.3 $209.5 $14.80 9,232,940.0 -1.94%
2024-09 $215.3 $206.9 $8.31 10,439,599.0 +1.02%
2024-08 $223.8 $206.3 $17.53 13,492,368.0 -0.53%
2024-07 $216.9 $195.6 $21.22 9,364,420.0 +8.63%
2024-06 $203.3 $192.7 $10.60 8,156,223.0 -1.88%
2024-05 $205.1 $188.3 $16.75 13,219,793.0 +3.81%
2024-04 $207.6 $192.3 $15.24 7,941,242.0 -5.59%
2024-03 $206.6 $197.9 $8.65 8,138,620.0 +0.63%
2024-02 $204.1 $191.9 $12.25 13,517,179.0 -0.30%
2024-01 $210.2 $195.9 $14.34 11,270,347.0 -0.75%

Broadridge Financial Solutions Inc 주식 (BR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $207.3 $188.8 $18.51 12,497,872.0 +6.16%
2023-11 $194.0 $168.8 $25.21 10,868,548.0 +13.58%
2023-10 $182.9 $166.7 $16.20 9,834,897.0 -4.70%
2023-09 $189.7 $178.7 $11.00 9,245,580.0 -3.85%
2023-08 $187.5 $165.0 $22.56 14,159,529.0 +10.89%
2023-07 $172.8 $161.8 $11.00 6,920,054.0 +1.38%
2023-06 $166.0 $145.1 $20.89 10,515,006.0 +12.89%
2023-05 $158.7 $144.0 $14.74 16,622,228.0 +0.90%
2023-04 $147.2 $139.3 $7.85 9,589,447.0 -0.79%
2023-03 $147.2 $134.0 $13.26 15,219,961.0 +4.11%
2023-02 $157.5 $139.7 $17.82 10,118,117.0 -6.37%
2023-01 $151.8 $132.7 $19.12 9,796,959.0 +12.10%
information_technology_services GIB
$98.74
price up icon 0.01%
information_technology_services CDW
$165.57
price down icon 1.50%
information_technology_services IT
$430.38
price up icon 2.77%
$76.42
price down icon 1.02%
information_technology_services FIS
$73.35
price down icon 1.42%
자본화:     |  볼륨(24시간):