Stockscreener 앱 받기
1.18
4.42%
0.05
시간 외 거래:
2.55
1.37
+116.10%
Boss Energy Limited 주식 (BQSSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.22 | $1.06 | $0.16 | 73,802.0 | +4.42% |
| 2025-08-15 | $1.13 | $1.09 | $0.04 | 64,381.0 | -3.29% |
| 2025-08-14 | $1.22 | $1.14 | $0.08 | 37,565.0 | -2.62% |
| 2025-08-13 | $1.25 | $1.14 | $0.11 | 93,120.0 | +1.69% |
| 2025-08-12 | $1.21 | $1.17 | $0.04 | 14,030.0 | -2.07% |
| 2025-08-11 | $1.21 | $1.20 | $0.01 | 11,526.0 | -0.41% |
| 2025-08-08 | $1.29 | $1.15 | $0.14 | 37,296.0 | +5.22% |
| 2025-08-07 | $1.20 | $1.12 | $0.08 | 58,424.0 | +1.77% |
| 2025-08-06 | $1.15 | $1.12 | $0.03 | 76,019.0 | +3.20% |
| 2025-08-05 | $1.11 | $1.07 | $0.0408 | 109,857.0 | -1.86% |
| 2025-08-04 | $1.12 | $1.11 | $0.01 | 63,137.0 | +2.37% |
| 2025-08-01 | $1.10 | $1.08 | $0.02 | 31,525.0 | -2.68% |
| 2025-07-31 | $1.16 | $1.00 | $0.16 | 298,838.0 | -9.68% |
| 2025-07-30 | $1.32 | $1.17 | $0.15 | 55,282.0 | +6.08% |
| 2025-07-29 | $1.30 | $1.17 | $0.1311 | 207,400.0 | -7.23% |
| 2025-07-28 | $1.63 | $1.25 | $0.38 | 1,205,973.0 | -47.28% |
| 2025-07-25 | $2.39 | $2.35 | $0.04 | 1,700.0 | -0.62% |
| 2025-07-24 | $2.48 | $2.36 | $0.123 | 11,694.0 | -4.18% |
Boss Energy Limited 주식 (BQSSF) 연도별 가격 이력
이 심층 분석에서는 Boss Energy Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQSSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boss Energy Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boss Energy Limited 주식 (BQSSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.29 | $1.06 | $0.23 | 670,682.0 | +5.36% |
| 2025-07 | $3.04 | $1.00 | $2.04 | 2,009,939.0 | -63.16% |
| 2025-06 | $3.11 | $2.35 | $0.76 | 759,912.0 | +24.08% |
| 2025-05 | $2.70 | $2.09 | $0.61 | 406,362.0 | +24.05% |
| 2025-04 | $2.01 | $1.26 | $0.75 | 475,923.0 | +30.36% |
| 2025-03 | $1.80 | $1.34 | $0.46 | 387,005.0 | -2.76% |
| 2025-02 | $2.24 | $1.54 | $0.7019 | 441,313.0 | -20.51% |
| 2025-01 | $2.09 | $1.55 | $0.54 | 437,782.0 | +26.86% |
Boss Energy Limited 주식 (BQSSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 444,250.0 | -16.76% |
| 2024-11 | $2.27 | $1.75 | $0.525 | 569,248.0 | -19.00% |
| 2024-10 | $2.56 | $2.07 | $0.49 | 549,149.0 | +1.84% |
| 2024-09 | $2.38 | $1.55 | $0.83 | 612,899.0 | +13.02% |
| 2024-08 | $2.42 | $1.83 | $0.59 | 542,980.0 | -20.66% |
| 2024-07 | $2.84 | $2.21 | $0.63 | 443,649.0 | -9.70% |
| 2024-06 | $3.10 | $2.51 | $0.59 | 925,256.0 | -13.55% |
| 2024-05 | $4.00 | $2.96 | $1.04 | 867,605.0 | -2.52% |
| 2024-04 | $3.38 | $2.86 | $0.522 | 635,210.0 | +3.92% |
| 2024-03 | $3.30 | $2.96 | $0.34 | 510,367.0 | -3.47% |
| 2024-02 | $4.00 | $2.91 | $1.09 | 729,609.0 | -11.70% |
| 2024-01 | $3.77 | $2.75 | $1.02 | 1,454,512.0 | +30.07% |
Boss Energy Limited 주식 (BQSSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.96 | $2.42 | $0.54 | 631,245.0 | -2.47% |
| 2023-11 | $3.01 | $2.56 | $0.45 | 728,169.0 | -1.05% |
| 2023-10 | $3.11 | $2.59 | $0.52 | 887,500.0 | -6.54% |
| 2023-09 | $3.15 | $2.22 | $0.93 | 1,645,013.0 | +38.15% |
| 2023-08 | $2.30 | $1.75 | $0.55 | 512,952.0 | +13.01% |
| 2023-07 | $2.11 | $1.89 | $0.22 | 460,858.0 | -6.67% |
| 2023-06 | $2.24 | $1.79 | $0.45 | 405,519.0 | +21.74% |
| 2023-05 | $1.91 | $1.59 | $0.32 | 513,078.0 | +1.47% |
| 2023-04 | $1.70 | $1.35 | $0.35 | 587,038.0 | +16.44% |
| 2023-03 | $1.75 | $1.31 | $0.44 | 355,686.0 | -12.05% |
| 2023-02 | $1.84 | $1.59 | $0.25 | 296,524.0 | -6.74% |
| 2023-01 | $1.86 | $1.33 | $0.535 | 303,633.0 | +28.64% |
0.39%
4.07%
자본화:
|
볼륨(24시간):