Stockscreener 앱 받기
0.7124
1.16%
-0.0201
Bio Path Holdings Inc 주식 (BPTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.732 | $0.7049 | $0.0271 | 17,663.0 | -3.77% |
| 2025-02-04 | $0.76 | $0.73 | $0.03 | 58,715.0 | -3.62% |
| 2025-02-03 | $0.7843 | $0.7315 | $0.0528 | 84,190.0 | -5.87% |
| 2025-01-31 | $0.837 | $0.782 | $0.055 | 60,131.0 | -1.04% |
| 2025-01-30 | $0.83 | $0.771 | $0.059 | 71,476.0 | +4.47% |
| 2025-01-29 | $0.82 | $0.771 | $0.049 | 110,547.0 | -6.69% |
| 2025-01-28 | $0.85 | $0.80 | $0.05 | 62,373.0 | +1.57% |
| 2025-01-27 | $0.8778 | $0.81 | $0.0678 | 87,140.0 | -3.05% |
| 2025-01-24 | $0.87 | $0.83 | $0.04 | 103,567.0 | -2.30% |
| 2025-01-23 | $0.8779 | $0.83 | $0.0479 | 73,849.0 | +0.00% |
| 2025-01-22 | $0.8835 | $0.81 | $0.0735 | 98,297.0 | +3.29% |
| 2025-01-21 | $0.89 | $0.81 | $0.08 | 93,232.0 | +2.72% |
| 2025-01-17 | $0.86 | $0.78 | $0.08 | 106,243.0 | +0.74% |
| 2025-01-16 | $0.86 | $0.81 | $0.05 | 78,585.0 | -3.83% |
| 2025-01-15 | $0.88 | $0.80 | $0.08 | 135,945.0 | +0.76% |
| 2025-01-14 | $0.925 | $0.6901 | $0.2349 | 494,567.0 | -10.07% |
| 2025-01-13 | $0.95 | $0.8703 | $0.0797 | 192,809.0 | -1.67% |
| 2025-01-10 | $1.02 | $0.888 | $0.134 | 134,219.0 | -2.92% |
| 2025-01-08 | $1.12 | $0.9435 | $0.1765 | 383,138.0 | -8.54% |
| 2025-01-07 | $1.12 | $1.04 | $0.0755 | 172,407.0 | -1.83% |
Bio Path Holdings Inc 주식 (BPTH) 연도별 가격 이력
이 심층 분석에서는 Bio Path Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Path Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Path Holdings Inc 주식 (BPTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7843 | $0.7049 | $0.0794 | 160,568.0 | -12.70% |
| 2025-01 | $1.22 | $0.6901 | $0.5299 | 3,384,743.0 | -30.40% |
Bio Path Holdings Inc 주식 (BPTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $0.5933 | $2.80 | 123,857,237.0 | +51.95% |
| 2024-11 | $1.00 | $0.61 | $0.39 | 1,322,496.0 | -14.96% |
| 2024-10 | $1.45 | $0.846 | $0.6039 | 71,174,989.0 | -0.48% |
| 2024-09 | $1.06 | $0.8607 | $0.1993 | 1,677,939.0 | -7.78% |
| 2024-08 | $1.87 | $0.92 | $0.95 | 17,854,705.0 | -37.55% |
| 2024-07 | $2.13 | $1.53 | $0.60 | 2,123,241.0 | -21.00% |
| 2024-06 | $4.55 | $1.91 | $2.64 | 66,455,760.0 | -2.91% |
| 2024-05 | $3.02 | $1.85 | $1.17 | 2,121,066.0 | -27.21% |
| 2024-04 | $7.67 | $2.35 | $5.32 | 88,156,477.0 | -31.31% |
| 2024-03 | $7.50 | $3.51 | $3.99 | 998,027.0 | -32.24% |
| 2024-02 | $9.99 | $4.60 | $5.39 | 291,690.2 | -26.03% |
| 2024-01 | $12.00 | $7.60 | $4.40 | 91,804.4 | -11.23% |
Bio Path Holdings Inc 주식 (BPTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $7.26 | $4.74 | 98,174.0 | -17.01% |
| 2023-11 | $13.80 | $9.04 | $4.76 | 147,718.6 | -15.41% |
| 2023-10 | $21.60 | $6.40 | $15.20 | 7,966,584.3 | +78.24% |
| 2023-09 | $8.40 | $7.00 | $1.40 | 60,747.8 | -10.37% |
| 2023-08 | $21.50 | $7.00 | $14.50 | 908,120.3 | -61.06% |
| 2023-07 | $36.20 | $17.00 | $19.20 | 110,885.7 | -40.45% |
| 2023-06 | $44.80 | $29.02 | $15.78 | 48,717.5 | +7.88% |
| 2023-05 | $34.90 | $26.40 | $8.50 | 25,671.9 | +17.02% |
| 2023-04 | $32.00 | $23.50 | $8.50 | 23,289.8 | +1.44% |
| 2023-03 | $36.74 | $26.20 | $10.54 | 34,730.1 | -23.20% |
| 2023-02 | $47.00 | $35.02 | $11.98 | 41,821.0 | -12.98% |
| 2023-01 | $45.60 | $29.00 | $16.60 | 40,513.8 | +37.75% |
4.75%
0.58%
자본화:
|
볼륨(24시간):