Stockscreener 앱 받기
2.14
8.55%
-0.20
Bio-Path Holdings Inc 주식 (BPTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.31 | $2.00 | $0.31 | 62,223.0 | -8.55% |
| 2024-05-16 | $2.37 | $2.22 | $0.1499 | 30,679.0 | +4.46% |
| 2024-05-15 | $2.68 | $2.08 | $0.60 | 134,366.0 | -13.18% |
| 2024-05-14 | $2.66 | $2.51 | $0.1499 | 67,342.0 | +0.78% |
| 2024-05-13 | $2.75 | $2.51 | $0.245 | 81,555.0 | -5.88% |
| 2024-05-10 | $2.82 | $2.65 | $0.1698 | 32,412.0 | -3.20% |
| 2024-05-09 | $2.86 | $2.65 | $0.21 | 45,955.0 | +1.81% |
| 2024-05-08 | $2.97 | $2.69 | $0.28 | 70,960.0 | -8.00% |
| 2024-05-07 | $3.02 | $2.72 | $0.2999 | 300,627.0 | +10.70% |
| 2024-05-06 | $2.89 | $2.63 | $0.26 | 303,724.0 | +3.83% |
| 2024-05-03 | $2.82 | $2.50 | $0.32 | 274,909.0 | -1.88% |
| 2024-05-02 | $2.80 | $2.57 | $0.2285 | 51,882.0 | -3.62% |
| 2024-05-01 | $2.80 | $2.61 | $0.19 | 41,491.0 | -2.47% |
| 2024-04-30 | $2.85 | $2.68 | $0.1719 | 62,512.0 | -0.70% |
| 2024-04-29 | $2.88 | $2.63 | $0.25 | 86,641.0 | +6.34% |
| 2024-04-26 | $2.80 | $2.45 | $0.3493 | 117,148.0 | +1.71% |
| 2024-04-25 | $2.75 | $2.35 | $0.40 | 155,777.0 | +5.82% |
| 2024-04-24 | $2.79 | $2.46 | $0.3298 | 163,638.0 | -7.26% |
| 2024-04-23 | $2.85 | $2.60 | $0.25 | 316,574.0 | -8.05% |
| 2024-04-22 | $3.95 | $2.85 | $1.10 | 855,558.0 | -31.93% |
| 2024-04-19 | $4.57 | $3.80 | $0.7699 | 2,131,485.0 | +2.14% |
| 2024-04-18 | $7.67 | $3.56 | $4.11 | 83,150,275.0 | +29.63% |
Bio-Path Holdings Inc 주식 (BPTH) 연도별 가격 이력
이 심층 분석에서는 Bio-Path Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio-Path Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio-Path Holdings Inc 주식 (BPTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.02 | $2.00 | $1.02 | 1,560,348.0 | -24.38% |
| 2024-04 | $7.67 | $2.35 | $5.32 | 88,156,477.0 | -31.31% |
| 2024-03 | $7.50 | $3.51 | $3.99 | 998,027.0 | -32.24% |
| 2024-02 | $7.00 | $0.352 | $6.65 | 2,682,976.0 | +1,379% |
| 2024-01 | $0.60 | $0.38 | $0.22 | 1,836,088.0 | -11.23% |
Bio-Path Holdings Inc 주식 (BPTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.3631 | $0.2369 | 1,963,480.0 | -17.01% |
| 2023-11 | $0.69 | $0.4521 | $0.2379 | 2,954,371.0 | -15.41% |
| 2023-10 | $1.08 | $0.32 | $0.76 | 159,331,686.0 | +78.24% |
| 2023-09 | $0.42 | $0.3501 | $0.0699 | 1,214,955.0 | -10.37% |
| 2023-08 | $1.07 | $0.3501 | $0.7249 | 18,162,406.0 | -61.06% |
| 2023-07 | $1.81 | $0.85 | $0.96 | 2,217,713.0 | -40.45% |
| 2023-06 | $2.24 | $1.45 | $0.789 | 974,350.0 | +7.88% |
| 2023-05 | $1.75 | $1.32 | $0.425 | 513,437.0 | +17.02% |
| 2023-04 | $1.60 | $1.18 | $0.425 | 465,796.0 | +1.44% |
| 2023-03 | $1.84 | $1.31 | $0.527 | 694,601.0 | -23.20% |
| 2023-02 | $2.35 | $1.75 | $0.5991 | 836,419.0 | -12.98% |
| 2023-01 | $2.28 | $1.45 | $0.8299 | 810,275.0 | +37.75% |
Bio-Path Holdings Inc 주식 (BPTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.75 | $1.27 | $0.4797 | 881,721.0 | +2.72% |
| 2022-11 | $3.30 | $1.28 | $2.02 | 2,673,277.0 | -54.77% |
| 2022-10 | $3.54 | $3.10 | $0.442 | 234,462.0 | +1.88% |
| 2022-09 | $3.85 | $3.00 | $0.8547 | 393,159.0 | -12.84% |
| 2022-08 | $4.24 | $3.46 | $0.7786 | 513,544.0 | +2.81% |
| 2022-07 | $4.48 | $3.53 | $0.9483 | 509,561.0 | -8.01% |
| 2022-06 | $4.33 | $3.19 | $1.14 | 987,967.0 | +8.40% |
| 2022-05 | $3.59 | $2.68 | $0.91 | 887,525.0 | +21.84% |
| 2022-04 | $4.05 | $2.73 | $1.32 | 2,633,993.0 | -23.70% |
| 2022-03 | $3.93 | $2.89 | $1.04 | 725,489.0 | +2.40% |
| 2022-02 | $4.12 | $3.30 | $0.8199 | 618,152.0 | +10.29% |
| 2022-01 | $4.24 | $3.23 | $1.01 | 987,026.0 | -9.81% |
0.77%
1.20%
자본화:
|
볼륨(24시간):