Stockscreener 앱 받기
0.7501
7.68%
-0.0624
시간 외 거래:
.75
-0.000100
-0.01%
Bio Path Holdings Inc 주식 (BPTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.80 | $0.61 | $0.19 | 127,856.0 | -7.68% |
| 2024-11-15 | $0.97 | $0.812 | $0.158 | 113,651.0 | -9.72% |
| 2024-11-14 | $0.97 | $0.85 | $0.12 | 117,753.0 | +1.81% |
| 2024-11-13 | $0.90 | $0.8501 | $0.0499 | 22,997.0 | +1.61% |
| 2024-11-12 | $0.9001 | $0.86 | $0.0401 | 29,920.0 | -3.23% |
| 2024-11-11 | $0.918 | $0.8503 | $0.0677 | 43,273.0 | +0.56% |
| 2024-11-08 | $0.9181 | $0.87 | $0.0481 | 43,377.0 | -1.96% |
| 2024-11-07 | $0.939 | $0.85 | $0.089 | 73,456.0 | +4.82% |
| 2024-11-06 | $0.9794 | $0.8026 | $0.1768 | 181,040.0 | -11.18% |
| 2024-11-05 | $0.9994 | $0.902 | $0.0974 | 43,707.0 | +0.67% |
| 2024-11-04 | $1.00 | $0.9311 | $0.0689 | 48,463.0 | -0.71% |
| 2024-11-01 | $0.99 | $0.92 | $0.07 | 166,294.0 | +8.23% |
| 2024-10-31 | $0.9699 | $0.90 | $0.0699 | 140,441.0 | -7.67% |
| 2024-10-30 | $1.04 | $0.9553 | $0.0847 | 364,468.0 | -7.48% |
| 2024-10-29 | $1.12 | $1.05 | $0.07 | 280,703.0 | -1.85% |
| 2024-10-28 | $1.12 | $1.07 | $0.055 | 170,610.0 | -1.82% |
| 2024-10-25 | $1.12 | $1.06 | $0.06 | 174,488.0 | +2.80% |
| 2024-10-24 | $1.08 | $1.06 | $0.02 | 161,489.0 | +0.00% |
| 2024-10-23 | $1.14 | $1.06 | $0.08 | 107,243.0 | -4.46% |
| 2024-10-22 | $1.13 | $1.05 | $0.08 | 170,539.0 | +4.67% |
Bio Path Holdings Inc 주식 (BPTH) 연도별 가격 이력
이 심층 분석에서는 Bio Path Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Path Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Path Holdings Inc 주식 (BPTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.00 | $0.61 | $0.39 | 1,139,643.0 | -17.16% |
| 2024-10 | $1.45 | $0.846 | $0.6039 | 71,174,989.0 | -0.48% |
| 2024-09 | $1.06 | $0.8607 | $0.1993 | 1,677,939.0 | -7.78% |
| 2024-08 | $1.87 | $0.92 | $0.95 | 17,854,705.0 | -37.55% |
| 2024-07 | $2.13 | $1.53 | $0.60 | 2,123,241.0 | -21.00% |
| 2024-06 | $4.55 | $1.91 | $2.64 | 66,455,760.0 | -2.91% |
| 2024-05 | $3.02 | $1.85 | $1.17 | 2,121,066.0 | -27.21% |
| 2024-04 | $7.67 | $2.35 | $5.32 | 88,156,477.0 | -31.31% |
| 2024-03 | $7.50 | $3.51 | $3.99 | 998,027.0 | -32.24% |
| 2024-02 | $9.99 | $4.60 | $5.39 | 291,690.2 | -26.03% |
| 2024-01 | $12.00 | $7.60 | $4.40 | 91,804.4 | -11.23% |
Bio Path Holdings Inc 주식 (BPTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $7.26 | $4.74 | 98,174.0 | -17.01% |
| 2023-11 | $13.80 | $9.04 | $4.76 | 147,718.6 | -15.41% |
| 2023-10 | $21.60 | $6.40 | $15.20 | 7,966,584.3 | +78.24% |
| 2023-09 | $8.40 | $7.00 | $1.40 | 60,747.8 | -10.37% |
| 2023-08 | $21.50 | $7.00 | $14.50 | 908,120.3 | -61.06% |
| 2023-07 | $36.20 | $17.00 | $19.20 | 110,885.7 | -40.45% |
| 2023-06 | $44.80 | $29.02 | $15.78 | 48,717.5 | +7.88% |
| 2023-05 | $34.90 | $26.40 | $8.50 | 25,671.9 | +17.02% |
| 2023-04 | $32.00 | $23.50 | $8.50 | 23,289.8 | +1.44% |
| 2023-03 | $36.74 | $26.20 | $10.54 | 34,730.1 | -23.20% |
| 2023-02 | $47.00 | $35.02 | $11.98 | 41,821.0 | -12.98% |
| 2023-01 | $45.60 | $29.00 | $16.60 | 40,513.8 | +37.75% |
Bio Path Holdings Inc 주식 (BPTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.06 | $25.46 | $9.59 | 44,086.1 | +2.72% |
| 2022-11 | $66.00 | $25.60 | $40.40 | 133,663.9 | -54.77% |
| 2022-10 | $70.84 | $62.00 | $8.84 | 11,723.1 | +1.88% |
| 2022-09 | $77.09 | $60.00 | $17.09 | 19,658.0 | -12.84% |
| 2022-08 | $84.80 | $69.23 | $15.57 | 25,677.2 | +2.81% |
| 2022-07 | $89.57 | $70.60 | $18.97 | 25,478.1 | -8.01% |
| 2022-06 | $86.60 | $63.90 | $22.70 | 49,398.4 | +8.40% |
| 2022-05 | $71.80 | $53.60 | $18.20 | 44,376.3 | +21.84% |
| 2022-04 | $81.00 | $54.60 | $26.40 | 131,699.7 | -23.70% |
| 2022-03 | $78.60 | $57.76 | $20.84 | 36,274.5 | +2.40% |
| 2022-02 | $82.40 | $66.00 | $16.40 | 30,907.6 | +10.29% |
| 2022-01 | $84.80 | $64.66 | $20.14 | 49,351.3 | -9.81% |
3.66%
1.11%
자본화:
|
볼륨(24시간):