Stockscreener 앱 받기
0.5351
2.70%
0.0093
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.54 | $0.51 | $0.03 | 45,633.0 | +2.70% |
| 2025-04-28 | $0.54 | $0.50 | $0.04 | 207,562.0 | -1.79% |
| 2025-04-25 | $0.54 | $0.5247 | $0.0153 | 63,382.0 | +1.34% |
| 2025-04-24 | $0.55 | $0.52 | $0.03 | 87,265.0 | +0.32% |
| 2025-04-23 | $0.5576 | $0.52 | $0.0376 | 85,799.0 | -0.66% |
| 2025-04-22 | $0.5521 | $0.51 | $0.0421 | 281,920.0 | +0.78% |
| 2025-04-21 | $0.5499 | $0.525 | $0.0249 | 81,012.0 | -0.47% |
| 2025-04-17 | $0.55 | $0.51 | $0.04 | 173,346.0 | -0.40% |
| 2025-04-16 | $0.57 | $0.5201 | $0.0499 | 39,669.0 | -1.76% |
| 2025-04-15 | $0.5425 | $0.525 | $0.0175 | 81,230.0 | +3.67% |
| 2025-04-14 | $0.5402 | $0.5199 | $0.0203 | 35,183.0 | +0.23% |
| 2025-04-11 | $0.5389 | $0.51 | $0.0289 | 163,226.0 | -5.49% |
| 2025-04-10 | $0.57 | $0.53 | $0.04 | 104,855.0 | -1.26% |
| 2025-04-09 | $0.5574 | $0.5201 | $0.0373 | 323,947.0 | +3.17% |
| 2025-04-08 | $0.5698 | $0.53 | $0.0398 | 146,415.0 | -3.36% |
| 2025-04-07 | $0.5983 | $0.539 | $0.0593 | 136,029.0 | -0.23% |
| 2025-04-04 | $0.5899 | $0.535 | $0.0549 | 181,233.0 | +1.10% |
| 2025-04-03 | $0.5899 | $0.551 | $0.0389 | 77,623.0 | -3.85% |
| 2025-04-02 | $0.59 | $0.5626 | $0.0274 | 68,531.0 | +2.40% |
| 2025-04-01 | $0.57 | $0.553 | $0.017 | 87,665.0 | +1.74% |
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 연도별 가격 이력
이 심층 분석에서는 Bp Prudhoe Bay Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bp Prudhoe Bay Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.5983 | $0.50 | $0.0983 | 2,471,525.0 | -2.35% |
| 2025-03 | $0.64 | $0.53 | $0.11 | 2,810,290.0 | -2.69% |
| 2025-02 | $0.71 | $0.50 | $0.21 | 3,701,836.0 | +8.56% |
| 2025-01 | $0.85 | $0.4004 | $0.4496 | 11,446,573.0 | -3.77% |
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.5158 | $0.5642 | 7,234,970.0 | -45.87% |
| 2024-11 | $1.45 | $1.04 | $0.412 | 4,528,369.0 | +0.00% |
| 2024-10 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| 2024-09 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| 2024-08 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| 2024-07 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| 2024-06 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| 2024-05 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| 2024-04 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| 2024-03 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| 2024-02 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| 2024-01 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| 2023-11 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| 2023-10 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| 2023-09 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| 2023-08 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| 2023-07 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| 2023-06 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| 2023-05 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| 2023-04 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| 2023-03 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| 2023-02 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| 2023-01 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
0.18%
0.13%
자본화:
|
볼륨(24시간):