2.45
0.82%
+0.02
BP Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.52 | $2.43 | $0.0871 | 83,086.0 | +0.82% |
2024-05-16 | $2.46 | $2.34 | $0.12 | 194,692.0 | +3.85% |
2024-05-15 | $2.35 | $2.22 | $0.1301 | 199,603.0 | +2.63% |
2024-05-14 | $2.30 | $2.18 | $0.12 | 174,370.0 | +2.70% |
2024-05-13 | $2.24 | $2.18 | $0.0629 | 111,350.0 | +0.45% |
2024-05-10 | $2.22 | $2.16 | $0.06 | 182,464.0 | +0.45% |
2024-05-09 | $2.25 | $2.19 | $0.06 | 174,300.0 | -2.22% |
2024-05-08 | $2.28 | $2.21 | $0.068 | 97,154.0 | +0.00% |
2024-05-07 | $2.33 | $2.25 | $0.08 | 61,905.0 | -3.02% |
2024-05-06 | $2.34 | $2.24 | $0.10 | 91,741.0 | +4.04% |
2024-05-03 | $2.27 | $2.20 | $0.07 | 148,962.0 | -1.33% |
2024-05-02 | $2.29 | $2.23 | $0.06 | 93,727.0 | +1.35% |
2024-05-01 | $2.30 | $2.21 | $0.09 | 120,809.0 | -1.76% |
2024-04-30 | $2.31 | $2.22 | $0.09 | 160,039.0 | -0.87% |
2024-04-29 | $2.32 | $2.24 | $0.0793 | 83,606.0 | -0.43% |
2024-04-26 | $2.34 | $2.21 | $0.13 | 153,493.0 | +2.22% |
2024-04-25 | $2.26 | $2.17 | $0.0899 | 157,508.0 | +2.74% |
2024-04-24 | $2.27 | $2.18 | $0.09 | 614,908.0 | -2.67% |
2024-04-23 | $2.33 | $2.23 | $0.10 | 132,347.0 | -0.88% |
2024-04-22 | $2.35 | $2.20 | $0.15 | 117,255.0 | +1.34% |
2024-04-19 | $2.38 | $2.15 | $0.2299 | 255,432.0 | -4.68% |
2024-04-18 | $2.38 | $2.25 | $0.1299 | 143,566.0 | +0.00% |
BP Prudhoe Bay Royalty Trust 주식 (BPT) 연도별 가격 이력
이 심층 분석에서는 BP Prudhoe Bay Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BP Prudhoe Bay Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BP Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.52 | $2.16 | $0.36 | 1,817,249.0 | +7.93% |
2024-04 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
2024-03 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
2024-02 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
2024-01 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
BP Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
2023-11 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
2023-10 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
2023-09 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
2023-08 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
2023-07 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
2023-06 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
2023-05 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
2023-04 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
2023-03 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
2023-02 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
2023-01 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
BP Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
2022-11 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
2022-10 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
2022-09 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
2022-08 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
2022-07 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
2022-06 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
2022-05 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
2022-04 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
2022-03 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
2022-02 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
2022-01 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
자본화:
|
볼륨(24시간):