0.5761
price up icon2.40%   0.0135
pre-market  시장 영업 전:  .58   0.0039   +0.68%
loading

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $0.59 $0.5626 $0.0274 68,531.0 +2.40%
2025-04-01 $0.57 $0.553 $0.017 87,665.0 +1.74%
2025-03-31 $0.5792 $0.551 $0.0282 49,733.0 -0.77%
2025-03-28 $0.58 $0.5555 $0.0245 169,410.0 -3.08%
2025-03-27 $0.5973 $0.56 $0.0373 175,427.0 +2.33%
2025-03-26 $0.5839 $0.55 $0.0339 200,985.0 +0.16%
2025-03-25 $0.5795 $0.5525 $0.027 97,339.0 +1.54%
2025-03-24 $0.58 $0.5342 $0.0458 146,681.0 +0.64%
2025-03-21 $0.595 $0.549 $0.046 238,469.0 -5.34%
2025-03-20 $0.60 $0.572 $0.028 101,032.0 -1.02%
2025-03-19 $0.64 $0.58 $0.06 120,774.0 -1.55%
2025-03-18 $0.6054 $0.571 $0.0344 93,984.0 -2.43%
2025-03-17 $0.6399 $0.57 $0.0699 196,333.0 +4.99%
2025-03-14 $0.5993 $0.563 $0.0363 72,366.0 +2.81%
2025-03-13 $0.5888 $0.5651 $0.0237 77,508.0 +0.91%
2025-03-12 $0.5888 $0.55 $0.0388 50,274.0 -3.18%
2025-03-11 $0.59 $0.5502 $0.0398 106,232.0 +4.12%
2025-03-10 $0.5888 $0.55 $0.0388 54,740.0 -3.39%
2025-03-07 $0.581 $0.5569 $0.0241 236,964.0 +5.58%
2025-03-06 $0.5689 $0.535 $0.0339 113,577.0 +0.74%
2025-03-05 $0.5673 $0.53 $0.0373 352,584.0 -1.42%
2025-03-04 $0.559 $0.5484 $0.0106 1,934.0 +3.28%

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 연도별 가격 이력

이 심층 분석에서는 Bp Prudhoe Bay Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bp Prudhoe Bay Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.59 $0.553 $0.037 224,727.0 +4.18%
2025-03 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$205.72
price up icon 1.30%
oil_gas_midstream TRP
$48.72
price up icon 1.92%
oil_gas_midstream LNG
$234.62
price up icon 1.59%
$53.89
price up icon 0.45%
oil_gas_midstream OKE
$100.37
price up icon 0.87%
oil_gas_midstream KMI
$28.92
price up icon 1.01%
자본화:     |  볼륨(24시간):