Stockscreener 앱 받기
0.6611
2.78%
-0.0189
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $0.677 | $0.65 | $0.027 | 60,050.0 | -2.78% |
| 2024-12-23 | $0.68 | $0.64 | $0.04 | 166,794.0 | +4.62% |
| 2024-12-20 | $0.6681 | $0.63 | $0.0381 | 171,865.0 | +1.25% |
| 2024-12-19 | $0.6475 | $0.6176 | $0.0299 | 183,714.0 | -0.47% |
| 2024-12-18 | $0.6699 | $0.63 | $0.0399 | 309,535.0 | -0.62% |
| 2024-12-17 | $0.71 | $0.62 | $0.09 | 293,972.0 | +1.41% |
| 2024-12-16 | $0.6855 | $0.624 | $0.0615 | 349,191.0 | -6.58% |
| 2024-12-13 | $0.688 | $0.6135 | $0.0745 | 684,385.0 | +0.75% |
| 2024-12-12 | $0.691 | $0.65 | $0.041 | 156,664.0 | -4.24% |
| 2024-12-11 | $0.8054 | $0.69 | $0.1154 | 315,845.0 | -12.22% |
| 2024-12-10 | $0.84 | $0.77 | $0.07 | 235,912.0 | +7.87% |
| 2024-12-09 | $0.7811 | $0.691 | $0.0901 | 309,553.0 | +11.94% |
| 2024-12-06 | $0.72 | $0.61 | $0.11 | 670,543.0 | -1.47% |
| 2024-12-05 | $0.8481 | $0.6183 | $0.2298 | 835,440.0 | -13.04% |
| 2024-12-04 | $1.04 | $0.75 | $0.2891 | 804,252.0 | -23.33% |
| 2024-12-03 | $1.08 | $1.00 | $0.08 | 251,422.0 | -2.86% |
| 2024-12-02 | $1.06 | $1.04 | $0.015 | 96,260.0 | +0.96% |
| 2024-11-29 | $1.06 | $1.04 | $0.02 | 82,081.0 | -0.95% |
| 2024-11-27 | $1.07 | $1.05 | $0.02 | 84,443.0 | -1.87% |
| 2024-11-26 | $1.08 | $1.05 | $0.025 | 143,042.0 | +0.00% |
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 연도별 가격 이력
이 심층 분석에서는 Bp Prudhoe Bay Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bp Prudhoe Bay Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.61 | $0.47 | 5,955,447.0 | -36.43% |
| 2024-11 | $1.45 | $1.04 | $0.412 | 4,528,369.0 | +0.00% |
| 2024-10 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| 2024-09 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| 2024-08 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| 2024-07 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| 2024-06 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| 2024-05 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| 2024-04 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| 2024-03 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| 2024-02 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| 2024-01 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| 2023-11 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| 2023-10 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| 2023-09 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| 2023-08 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| 2023-07 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| 2023-06 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| 2023-05 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| 2023-04 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| 2023-03 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| 2023-02 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| 2023-01 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
| 2022-11 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
| 2022-10 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
| 2022-09 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
| 2022-08 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
| 2022-07 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
| 2022-06 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
| 2022-05 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
| 2022-04 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
| 2022-03 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
| 2022-02 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
| 2022-01 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
1.32%
자본화:
|
볼륨(24시간):