Blueprint Medicines Corp (BPMC)

개요 뉴스 가격 이력 옵션 체인 Financials BPMC 왜 하락? 토론 예측

Blueprint Medicines Corp 주식 (BPMC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-05-05	$104.8	$100.3	$4.47	1,086,871.0	-2.68%
2025-05-02	$104.9	$98.59	$6.27	1,514,065.0	+5.43%
2025-05-01	$99.78	$90.02	$9.76	1,717,396.0	+10.89%
2025-04-30	$89.99	$87.03	$2.96	1,106,462.0	+1.15%
2025-04-29	$89.56	$87.55	$2.01	573,400.0	-0.03%
2025-04-28	$89.19	$85.70	$3.49	784,233.0	+0.97%
2025-04-25	$87.81	$84.25	$3.56	679,248.0	+1.82%
2025-04-24	$86.83	$84.90	$1.93	762,848.0	+0.33%
2025-04-23	$86.85	$84.38	$2.47	698,980.0	+2.88%
2025-04-22	$85.41	$83.27	$2.14	919,721.0	-0.91%
2025-04-21	$86.10	$83.60	$2.50	934,030.0	-0.60%
2025-04-17	$84.97	$81.19	$3.78	634,399.0	+3.14%
2025-04-16	$82.18	$78.66	$3.52	783,859.0	+0.81%
2025-04-15	$83.45	$79.91	$3.54	1,175,772.0	-1.31%
2025-04-14	$83.50	$79.91	$3.59	775,364.0	+2.09%
2025-04-11	$81.28	$77.63	$3.65	1,646,615.0	+0.71%
2025-04-10	$81.86	$76.84	$5.02	1,248,160.0	-2.17%
2025-04-09	$83.54	$73.04	$10.50	1,903,220.0	+3.57%
2025-04-08	$84.66	$77.36	$7.30	1,308,878.0	-1.22%

Blueprint Medicines Corp 주식 (BPMC) 연도별 가격 이력

이 심층 분석에서는 Blueprint Medicines Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Medicines Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-05	$104.9	$90.02	$14.84	5,405,203.0	+13.78%
2025-04	$90.39	$73.04	$17.35	22,857,766.0	+1.12%
2025-03	$96.02	$84.59	$11.43	20,040,897.0	-8.35%
2025-02	$115.8	$90.14	$25.63	20,019,089.0	-14.18%
2025-01	$118.2	$86.72	$31.53	17,887,242.0	+29.02%

Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$98.49	$85.91	$12.58	11,694,505.0	-9.92%
2024-11	$103.5	$87.28	$16.27	12,735,133.0	+10.14%
2024-10	$94.98	$80.67	$14.31	14,234,819.0	-5.39%
2024-09	$96.50	$83.91	$12.59	13,568,965.0	-3.18%
2024-08	$108.4	$89.35	$19.05	15,725,220.0	-11.78%
2024-07	$121.9	$106.6	$15.34	13,418,663.0	+0.48%
2024-06	$111.4	$100.7	$10.75	10,902,066.0	+2.10%
2024-05	$111.0	$90.85	$20.17	13,734,408.0	+15.57%
2024-04	$97.00	$84.33	$12.67	13,054,538.0	-3.71%
2024-03	$98.06	$84.81	$13.25	15,398,981.0	+1.43%
2024-02	$101.0	$72.24	$28.76	18,953,892.0	+17.59%
2024-01	$93.06	$75.20	$17.86	13,190,005.0	-13.78%

Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$94.00	$68.28	$25.72	19,189,211.0	+32.45%
2023-11	$71.50	$56.74	$14.76	13,762,621.0	+18.31%
2023-10	$59.35	$43.89	$15.46	16,891,587.0	+17.20%
2023-09	$54.98	$48.16	$6.82	9,346,428.0	+0.72%
2023-08	$65.79	$46.51	$19.28	16,255,942.0	-24.45%
2023-07	$68.00	$57.15	$10.85	12,899,661.0	+4.43%
2023-06	$66.78	$51.52	$15.26	15,262,904.0	+11.82%
2023-05	$60.00	$49.81	$10.19	13,765,625.0	+10.71%
2023-04	$51.14	$41.54	$9.60	8,774,012.0	+13.47%
2023-03	$48.95	$40.48	$8.47	13,979,540.0	+6.18%
2023-02	$49.31	$37.82	$11.49	12,577,679.0	-9.35%
2023-01	$51.07	$42.87	$8.20	9,028,658.0	+6.69%

INSM

$72.58

0.39%

GMAB

$21.55

0.33%

RPRX

$33.00

0.33%

SMMT

$28.02

0.43%

BNTX

$101.10

3.66%

ONC

$254.16

0.63%