Stockscreener 앱 받기
127.60
0.15%
-0.19
시장 영업 전:
127.85
0.25
+0.20%
Blueprint Medicines Corp 주식 (BPMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $128.0 | $127.5 | $0.52 | 20,102,475.0 | -0.15% |
| 2025-06-02 | $128.2 | $127.4 | $0.72 | 46,386,005.0 | +26.09% |
| 2025-05-30 | $103.2 | $100.6 | $2.60 | 901,724.0 | -1.66% |
| 2025-05-29 | $103.2 | $94.38 | $8.78 | 1,403,955.0 | +8.14% |
| 2025-05-28 | $100.3 | $95.19 | $5.11 | 1,284,594.0 | -4.76% |
| 2025-05-27 | $102.5 | $99.95 | $2.57 | 709,923.0 | -1.42% |
| 2025-05-23 | $101.7 | $98.25 | $3.44 | 353,296.0 | +1.16% |
| 2025-05-22 | $101.8 | $99.65 | $2.10 | 485,844.0 | -1.15% |
| 2025-05-21 | $102.9 | $100.3 | $2.65 | 489,720.0 | -1.45% |
| 2025-05-20 | $103.2 | $96.15 | $7.00 | 444,673.0 | +1.76% |
| 2025-05-19 | $102.5 | $99.29 | $3.16 | 398,264.0 | -0.47% |
| 2025-05-16 | $102.2 | $99.38 | $2.80 | 581,634.0 | +2.21% |
| 2025-05-15 | $100.0 | $97.02 | $3.03 | 441,060.0 | +2.03% |
| 2025-05-14 | $100.4 | $97.49 | $2.89 | 420,453.0 | -1.91% |
| 2025-05-13 | $100.5 | $98.50 | $2.02 | 595,632.0 | -0.90% |
| 2025-05-12 | $102.0 | $97.40 | $4.57 | 717,800.0 | +3.23% |
| 2025-05-09 | $101.3 | $97.08 | $4.26 | 621,844.0 | -1.61% |
| 2025-05-08 | $101.2 | $97.91 | $3.26 | 796,704.0 | -1.04% |
| 2025-05-07 | $101.3 | $98.45 | $2.89 | 906,156.0 | +0.65% |
| 2025-05-06 | $103.6 | $99.01 | $4.62 | 1,540,018.0 | -2.63% |
Blueprint Medicines Corp 주식 (BPMC) 연도별 가격 이력
이 심층 분석에서는 Blueprint Medicines Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Medicines Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $128.2 | $127.4 | $0.72 | 86,590,955.0 | +25.90% |
| 2025-05 | $104.9 | $90.02 | $14.84 | 17,411,626.0 | +13.24% |
| 2025-04 | $90.39 | $73.04 | $17.35 | 22,857,766.0 | +1.12% |
| 2025-03 | $96.02 | $84.59 | $11.43 | 20,040,897.0 | -8.35% |
| 2025-02 | $115.8 | $90.14 | $25.63 | 20,019,089.0 | -14.18% |
| 2025-01 | $118.2 | $86.72 | $31.53 | 17,887,242.0 | +29.02% |
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.49 | $85.91 | $12.58 | 11,694,505.0 | -9.92% |
| 2024-11 | $103.5 | $87.28 | $16.27 | 12,735,133.0 | +10.14% |
| 2024-10 | $94.98 | $80.67 | $14.31 | 14,234,819.0 | -5.39% |
| 2024-09 | $96.50 | $83.91 | $12.59 | 13,568,965.0 | -3.18% |
| 2024-08 | $108.4 | $89.35 | $19.05 | 15,725,220.0 | -11.78% |
| 2024-07 | $121.9 | $106.6 | $15.34 | 13,418,663.0 | +0.48% |
| 2024-06 | $111.4 | $100.7 | $10.75 | 10,902,066.0 | +2.10% |
| 2024-05 | $111.0 | $90.85 | $20.17 | 13,734,408.0 | +15.57% |
| 2024-04 | $97.00 | $84.33 | $12.67 | 13,054,538.0 | -3.71% |
| 2024-03 | $98.06 | $84.81 | $13.25 | 15,398,981.0 | +1.43% |
| 2024-02 | $101.0 | $72.24 | $28.76 | 18,953,892.0 | +17.59% |
| 2024-01 | $93.06 | $75.20 | $17.86 | 13,190,005.0 | -13.78% |
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.00 | $68.28 | $25.72 | 19,189,211.0 | +32.45% |
| 2023-11 | $71.50 | $56.74 | $14.76 | 13,762,621.0 | +18.31% |
| 2023-10 | $59.35 | $43.89 | $15.46 | 16,891,587.0 | +17.20% |
| 2023-09 | $54.98 | $48.16 | $6.82 | 9,346,428.0 | +0.72% |
| 2023-08 | $65.79 | $46.51 | $19.28 | 16,255,942.0 | -24.45% |
| 2023-07 | $68.00 | $57.15 | $10.85 | 12,899,661.0 | +4.43% |
| 2023-06 | $66.78 | $51.52 | $15.26 | 15,262,904.0 | +11.82% |
| 2023-05 | $60.00 | $49.81 | $10.19 | 13,765,625.0 | +10.71% |
| 2023-04 | $51.14 | $41.54 | $9.60 | 8,774,012.0 | +13.47% |
| 2023-03 | $48.95 | $40.48 | $8.47 | 13,979,540.0 | +6.18% |
| 2023-02 | $49.31 | $37.82 | $11.49 | 12,577,679.0 | -9.35% |
| 2023-01 | $51.07 | $42.87 | $8.20 | 9,028,658.0 | +6.69% |
0.87%
0.19%
자본화:
|
볼륨(24시간):