Stockscreener 앱 받기
114.05
0.24%
-0.27
시간 외 거래:
114.05
Blueprint Medicines Corp 주식 (BPMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $116.0 | $112.7 | $3.27 | 1,279,273.0 | -0.24% |
| 2025-01-29 | $117.1 | $113.7 | $3.41 | 650,267.0 | -0.13% |
| 2025-01-28 | $115.3 | $113.4 | $1.95 | 411,072.0 | +0.52% |
| 2025-01-27 | $118.2 | $113.3 | $4.94 | 815,874.0 | -0.90% |
| 2025-01-24 | $117.5 | $114.6 | $2.84 | 694,175.0 | -0.62% |
| 2025-01-23 | $116.1 | $111.3 | $4.86 | 1,447,045.0 | +4.10% |
| 2025-01-22 | $113.6 | $110.8 | $2.77 | 707,118.0 | -0.79% |
| 2025-01-21 | $112.5 | $108.2 | $4.36 | 791,934.0 | +1.74% |
| 2025-01-17 | $110.3 | $104.7 | $5.55 | 931,339.0 | +5.87% |
| 2025-01-16 | $106.5 | $103.7 | $2.82 | 715,702.0 | -0.90% |
| 2025-01-15 | $107.9 | $104.4 | $3.50 | 1,068,751.0 | +2.27% |
| 2025-01-14 | $105.5 | $101.9 | $3.64 | 1,425,192.0 | -0.77% |
| 2025-01-13 | $103.8 | $90.23 | $13.58 | 2,084,194.0 | +18.22% |
| 2025-01-10 | $90.56 | $86.72 | $3.84 | 1,280,729.0 | -3.53% |
| 2025-01-08 | $94.88 | $90.16 | $4.72 | 894,720.0 | -3.96% |
| 2025-01-07 | $95.48 | $90.08 | $5.40 | 635,593.0 | +5.39% |
| 2025-01-06 | $91.00 | $88.63 | $2.37 | 643,061.0 | +1.35% |
| 2025-01-03 | $89.26 | $86.76 | $2.50 | 526,995.0 | +1.32% |
| 2025-01-02 | $89.51 | $86.99 | $2.52 | 323,233.0 | -0.02% |
Blueprint Medicines Corp 주식 (BPMC) 연도별 가격 이력
이 심층 분석에서는 Blueprint Medicines Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Medicines Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $118.2 | $86.72 | $31.53 | 18,605,540.0 | +30.76% |
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.49 | $85.91 | $12.58 | 11,694,505.0 | -9.92% |
| 2024-11 | $103.5 | $87.28 | $16.27 | 12,735,133.0 | +10.14% |
| 2024-10 | $94.98 | $80.67 | $14.31 | 14,234,819.0 | -5.39% |
| 2024-09 | $96.50 | $83.91 | $12.59 | 13,568,965.0 | -3.18% |
| 2024-08 | $108.4 | $89.35 | $19.05 | 15,725,220.0 | -11.78% |
| 2024-07 | $121.9 | $106.6 | $15.34 | 13,418,663.0 | +0.48% |
| 2024-06 | $111.4 | $100.7 | $10.75 | 10,902,066.0 | +2.10% |
| 2024-05 | $111.0 | $90.85 | $20.17 | 13,734,408.0 | +15.57% |
| 2024-04 | $97.00 | $84.33 | $12.67 | 13,054,538.0 | -3.71% |
| 2024-03 | $98.06 | $84.81 | $13.25 | 15,398,981.0 | +1.43% |
| 2024-02 | $101.0 | $72.24 | $28.76 | 18,953,892.0 | +17.59% |
| 2024-01 | $93.06 | $75.20 | $17.86 | 13,190,005.0 | -13.78% |
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.00 | $68.28 | $25.72 | 19,189,211.0 | +32.45% |
| 2023-11 | $71.50 | $56.74 | $14.76 | 13,762,621.0 | +18.31% |
| 2023-10 | $59.35 | $43.89 | $15.46 | 16,891,587.0 | +17.20% |
| 2023-09 | $54.98 | $48.16 | $6.82 | 9,346,428.0 | +0.72% |
| 2023-08 | $65.79 | $46.51 | $19.28 | 16,255,942.0 | -24.45% |
| 2023-07 | $68.00 | $57.15 | $10.85 | 12,899,661.0 | +4.43% |
| 2023-06 | $66.78 | $51.52 | $15.26 | 15,262,904.0 | +11.82% |
| 2023-05 | $60.00 | $49.81 | $10.19 | 13,765,625.0 | +10.71% |
| 2023-04 | $51.14 | $41.54 | $9.60 | 8,774,012.0 | +13.47% |
| 2023-03 | $48.95 | $40.48 | $8.47 | 13,979,540.0 | +6.18% |
| 2023-02 | $49.31 | $37.82 | $11.49 | 12,577,679.0 | -9.35% |
| 2023-01 | $51.07 | $42.87 | $8.20 | 9,028,658.0 | +6.69% |
5.49%
0.79%
자본화:
|
볼륨(24시간):