Stockscreener 앱 받기
96.62
1.91%
1.81
시간 외 거래:
96.62
Blueprint Medicines Corp 주식 (BPMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $98.13 | $92.97 | $5.16 | 746,558.0 | +1.91% |
| 2024-11-20 | $95.02 | $92.66 | $2.36 | 548,765.0 | +0.22% |
| 2024-11-19 | $95.48 | $88.97 | $6.51 | 775,619.0 | +4.90% |
| 2024-11-18 | $90.66 | $88.05 | $2.61 | 622,086.0 | +1.68% |
| 2024-11-15 | $96.34 | $88.41 | $7.93 | 993,234.0 | -7.28% |
| 2024-11-14 | $100.0 | $95.46 | $4.55 | 456,920.0 | -1.27% |
| 2024-11-13 | $100.2 | $96.83 | $3.40 | 361,239.0 | +0.27% |
| 2024-11-12 | $100.8 | $96.52 | $4.33 | 441,974.0 | -3.25% |
| 2024-11-11 | $103.5 | $99.41 | $4.14 | 434,750.0 | -0.95% |
| 2024-11-08 | $102.0 | $98.95 | $3.02 | 615,521.0 | -0.55% |
| 2024-11-07 | $102.5 | $98.59 | $3.88 | 672,219.0 | +1.77% |
| 2024-11-06 | $101.5 | $98.41 | $3.08 | 939,067.0 | +2.13% |
| 2024-11-05 | $97.67 | $91.00 | $6.67 | 936,969.0 | +6.17% |
| 2024-11-04 | $93.00 | $89.50 | $3.50 | 565,305.0 | +1.30% |
| 2024-11-01 | $90.85 | $87.28 | $3.57 | 610,161.0 | +3.65% |
| 2024-10-31 | $89.61 | $87.31 | $2.30 | 818,917.0 | -1.94% |
| 2024-10-30 | $94.98 | $88.80 | $6.18 | 1,850,210.0 | +7.00% |
| 2024-10-29 | $83.48 | $80.67 | $2.81 | 1,180,078.0 | +0.76% |
| 2024-10-28 | $84.64 | $81.67 | $2.97 | 629,547.0 | +0.36% |
| 2024-10-25 | $83.65 | $82.36 | $1.29 | 421,073.0 | -0.75% |
| 2024-10-24 | $84.56 | $81.22 | $3.34 | 677,283.0 | -1.55% |
| 2024-10-23 | $86.69 | $83.59 | $3.10 | 427,136.0 | -2.39% |
Blueprint Medicines Corp 주식 (BPMC) 연도별 가격 이력
이 심층 분석에서는 Blueprint Medicines Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blueprint Medicines Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $103.5 | $87.28 | $16.27 | 10,466,945.0 | +10.41% |
| 2024-10 | $94.98 | $80.67 | $14.31 | 14,234,819.0 | -5.39% |
| 2024-09 | $96.50 | $83.91 | $12.59 | 13,568,965.0 | -3.18% |
| 2024-08 | $108.4 | $89.35 | $19.05 | 15,725,220.0 | -11.78% |
| 2024-07 | $121.9 | $106.6 | $15.34 | 13,418,663.0 | +0.48% |
| 2024-06 | $111.4 | $100.7 | $10.75 | 10,902,066.0 | +2.10% |
| 2024-05 | $111.0 | $90.85 | $20.17 | 13,734,408.0 | +15.57% |
| 2024-04 | $97.00 | $84.33 | $12.67 | 13,054,538.0 | -3.71% |
| 2024-03 | $98.06 | $84.81 | $13.25 | 15,398,981.0 | +1.43% |
| 2024-02 | $101.0 | $72.24 | $28.76 | 18,953,892.0 | +17.59% |
| 2024-01 | $93.06 | $75.20 | $17.86 | 13,190,005.0 | -13.78% |
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.00 | $68.28 | $25.72 | 19,189,211.0 | +32.45% |
| 2023-11 | $71.50 | $56.74 | $14.76 | 13,762,621.0 | +18.31% |
| 2023-10 | $59.35 | $43.89 | $15.46 | 16,891,587.0 | +17.20% |
| 2023-09 | $54.98 | $48.16 | $6.82 | 9,346,428.0 | +0.72% |
| 2023-08 | $65.79 | $46.51 | $19.28 | 16,255,942.0 | -24.45% |
| 2023-07 | $68.00 | $57.15 | $10.85 | 12,899,661.0 | +4.43% |
| 2023-06 | $66.78 | $51.52 | $15.26 | 15,262,904.0 | +11.82% |
| 2023-05 | $60.00 | $49.81 | $10.19 | 13,765,625.0 | +10.71% |
| 2023-04 | $51.14 | $41.54 | $9.60 | 8,774,012.0 | +13.47% |
| 2023-03 | $48.95 | $40.48 | $8.47 | 13,979,540.0 | +6.18% |
| 2023-02 | $49.31 | $37.82 | $11.49 | 12,577,679.0 | -9.35% |
| 2023-01 | $51.07 | $42.87 | $8.20 | 9,028,658.0 | +6.69% |
Blueprint Medicines Corp 주식 (BPMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.53 | $41.72 | $8.81 | 11,741,243.0 | -8.33% |
| 2022-11 | $53.81 | $40.78 | $13.03 | 14,588,448.0 | -7.81% |
| 2022-10 | $68.63 | $46.88 | $21.75 | 17,410,436.0 | -21.32% |
| 2022-09 | $79.40 | $62.92 | $16.48 | 12,028,942.0 | -10.01% |
| 2022-08 | $77.17 | $50.00 | $27.17 | 27,284,740.0 | +43.40% |
| 2022-07 | $57.41 | $48.51 | $8.90 | 12,002,978.0 | +1.09% |
| 2022-06 | $65.00 | $43.46 | $21.54 | 22,932,682.0 | -8.16% |
| 2022-05 | $64.55 | $50.95 | $13.59 | 13,029,574.0 | -5.74% |
| 2022-04 | $71.58 | $57.81 | $13.77 | 12,601,018.0 | -8.66% |
| 2022-03 | $68.40 | $53.26 | $15.14 | 14,106,782.0 | +5.50% |
| 2022-02 | $85.67 | $60.12 | $25.55 | 14,125,935.0 | -21.47% |
| 2022-01 | $110.2 | $66.29 | $43.94 | 13,672,509.0 | -28.02% |
0.93%
3.55%
자본화:
|
볼륨(24시간):