Stockscreener 앱 받기
23.53
0.46%
0.107
Ishares Fintech Active Etf 주식 (BPAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $23.53 | $23.45 | $0.0826 | 317.0 | +0.46% |
| 2026-02-12 | $24.09 | $23.31 | $0.78 | 4,807.0 | -3.52% |
| 2026-02-11 | $24.32 | $24.28 | $0.0357 | 698.0 | -3.14% |
| 2026-02-10 | $25.29 | $25.07 | $0.2215 | 988.0 | +0.50% |
| 2026-02-09 | $25.02 | $24.74 | $0.28 | 2,852.0 | +0.47% |
| 2026-02-06 | $24.83 | $24.41 | $0.4185 | 2,279.0 | +3.41% |
| 2026-02-05 | $24.54 | $23.98 | $0.56 | 3,896.0 | -2.71% |
| 2026-02-04 | $24.72 | $24.30 | $0.4251 | 3,396.0 | +0.08% |
| 2026-02-03 | $25.22 | $24.52 | $0.70 | 9,493.0 | -3.55% |
| 2026-02-02 | $25.71 | $25.47 | $0.238 | 1,006.0 | -0.47% |
| 2026-01-30 | $25.80 | $25.67 | $0.1275 | 2,178.0 | -2.21% |
| 2026-01-29 | $26.31 | $26.08 | $0.23 | 12,643.0 | -2.20% |
| 2026-01-28 | $27.00 | $26.86 | $0.14 | 3,905.0 | -0.50% |
| 2026-01-27 | $27.04 | $26.89 | $0.15 | 1,919.0 | -0.24% |
| 2026-01-26 | $27.16 | $27.04 | $0.12 | 8,136.0 | -0.16% |
| 2026-01-23 | $27.10 | $27.07 | $0.0328 | 463.0 | -0.44% |
| 2026-01-22 | $27.22 | $27.22 | $0.0025 | 432.0 | +1.54% |
| 2026-01-21 | $26.90 | $26.59 | $0.31 | 3,252.0 | +1.15% |
| 2026-01-20 | $26.84 | $26.50 | $0.3422 | 2,474.0 | -2.51% |
| 2026-01-16 | $27.24 | $27.07 | $0.165 | 3,848.0 | +0.21% |
| 2026-01-15 | $27.29 | $27.09 | $0.20 | 1,110.0 | -1.11% |
Ishares Fintech Active Etf 주식 (BPAY) 연도별 가격 이력
이 심층 분석에서는 Ishares Fintech Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Fintech Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Fintech Active Etf 주식 (BPAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.71 | $23.31 | $2.40 | 30,049.0 | -8.39% |
| 2026-01 | $28.48 | $25.67 | $2.81 | 62,619.0 | -5.38% |
Ishares Fintech Active Etf 주식 (BPAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.94 | $27.10 | $2.84 | 90,231.0 | -5.96% |
| 2025-11 | $31.01 | $26.76 | $4.25 | 41,600.0 | -5.63% |
| 2025-10 | $33.41 | $30.64 | $2.77 | 91,435.0 | -3.51% |
| 2025-09 | $33.55 | $31.85 | $1.70 | 44,349.0 | -3.14% |
| 2025-08 | $34.69 | $31.52 | $3.17 | 58,206.0 | +0.24% |
| 2025-07 | $34.37 | $31.85 | $2.52 | 131,425.0 | +1.33% |
| 2025-06 | $32.64 | $27.96 | $4.68 | 117,507.0 | +17.37% |
| 2025-05 | $28.02 | $24.98 | $3.04 | 18,695.0 | +10.67% |
| 2025-04 | $25.34 | $20.66 | $4.68 | 13,097.0 | +2.92% |
| 2025-03 | $26.49 | $23.89 | $2.60 | 13,020.0 | -7.06% |
| 2025-02 | $28.87 | $26.01 | $2.86 | 15,181.0 | -7.58% |
| 2025-01 | $28.71 | $25.69 | $3.02 | 38,351.0 | +6.75% |
Ishares Fintech Active Etf 주식 (BPAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.02 | $26.33 | $1.69 | 14,117.0 | -4.49% |
| 2024-11 | $27.91 | $24.93 | $2.98 | 16,776.0 | +11.30% |
| 2024-10 | $25.96 | $24.15 | $1.81 | 5,006.0 | +0.96% |
| 2024-09 | $25.73 | $24.26 | $1.47 | 6,489.0 | -2.43% |
| 2024-08 | $25.45 | $22.22 | $3.24 | 8,797.0 | +4.11% |
| 2024-07 | $24.97 | $23.34 | $1.62 | 3,034.0 | +4.15% |
| 2024-06 | $24.03 | $22.81 | $1.22 | 5,170.0 | -2.13% |
| 2024-05 | $24.75 | $23.20 | $1.55 | 1,727.0 | +2.34% |
| 2024-04 | $25.00 | $23.44 | $1.56 | 13,374.0 | -6.41% |
| 2024-03 | $25.96 | $23.81 | $2.15 | 3,343.0 | +4.78% |
| 2024-02 | $23.90 | $22.53 | $1.37 | 2,490.0 | +6.77% |
| 2024-01 | $22.97 | $21.94 | $1.03 | 2,712.0 | -1.90% |
0.74%
0.47%
자본화:
|
볼륨(24시간):