loading

Ishares Fintech Active Etf 주식 (BPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.18 $27.18 $0.00 13.00 +1.22%
2024-11-21 $26.85 $26.85 $0.00 98.00 +0.71%
2024-11-20 $26.66 $26.66 $0.00 80.00 +0.08%
2024-11-19 $26.64 $26.64 $0.00 102.0 -0.09%
2024-11-18 $26.77 $26.67 $0.1035 540.0 +0.15%
2024-11-15 $26.63 $26.53 $0.0963 400.0 -0.31%
2024-11-14 $26.71 $26.71 $0.00 42.00 -0.59%
2024-11-13 $27.10 $26.87 $0.2306 310.0 -0.71%
2024-11-12 $27.06 $27.06 $0.0017 192.0 -1.53%
2024-11-11 $27.48 $27.48 $0.00 187.0 +2.50%
2024-11-08 $26.82 $26.77 $0.05 436.0 +0.49%
2024-11-07 $26.68 $26.68 $0.00 104.0 -0.73%
2024-11-06 $26.88 $26.88 $0.00 76.00 +5.73%
2024-11-05 $25.42 $25.35 $0.0704 244.0 +1.70%
2024-11-04 $25.00 $24.99 $0.01 223.0 +0.27%
2024-11-01 $24.93 $24.93 $0.00 13.00 -0.59%
2024-10-31 $25.22 $25.08 $0.1475 129.0 -0.79%
2024-10-30 $25.27 $25.27 $0.00 21.00 +0.33%
2024-10-29 $25.35 $25.19 $0.1578 838.0 -1.35%
2024-10-28 $25.54 $25.54 $0.00 61.00 +1.64%
2024-10-25 $25.12 $25.12 $0.00 1.00 -0.38%
2024-10-24 $25.22 $25.22 $0.00 317.0 -0.48%

Ishares Fintech Active Etf 주식 (BPAY) 연도별 가격 이력

이 심층 분석에서는 Ishares Fintech Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Fintech Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Fintech Active Etf 주식 (BPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.48 $24.93 $2.56 3,073.0 +8.40%
2024-10 $25.96 $24.15 $1.81 5,006.0 +0.96%
2024-09 $25.73 $24.26 $1.47 6,489.0 -2.43%
2024-08 $25.45 $22.22 $3.24 8,797.0 +4.11%
2024-07 $24.97 $23.34 $1.62 3,034.0 +4.15%
2024-06 $24.03 $22.81 $1.22 5,170.0 -2.13%
2024-05 $24.75 $23.20 $1.55 1,727.0 +2.34%
2024-04 $25.00 $23.44 $1.56 13,374.0 -6.41%
2024-03 $25.96 $23.81 $2.15 3,343.0 +4.78%
2024-02 $23.90 $22.53 $1.37 2,490.0 +6.77%
2024-01 $22.97 $21.94 $1.03 2,712.0 -1.90%

Ishares Fintech Active Etf 주식 (BPAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.03 $21.32 $1.71 2,968.0 +8.51%
2023-11 $21.03 $18.63 $2.40 13,010.0 +13.78%
2023-10 $20.13 $18.15 $1.98 264.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):