34.54
price down icon1.31%   -0.46
after-market 시간 외 거래: 34.54
loading

Bp Plc Adr 주식 (BP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $35.05 $34.54 $0.505 6,005,334.0 -1.31%
2025-10-23 $35.12 $34.74 $0.38 8,466,808.0 +1.98%
2025-10-22 $34.41 $33.50 $0.91 6,991,726.0 +3.50%
2025-10-21 $33.44 $33.01 $0.425 4,442,298.0 -0.18%
2025-10-20 $33.31 $32.92 $0.385 5,934,726.0 +0.27%
2025-10-17 $33.18 $32.88 $0.30 4,875,797.0 +1.07%
2025-10-16 $33.56 $32.72 $0.8374 6,276,443.0 -1.68%
2025-10-15 $33.60 $33.27 $0.33 6,690,143.0 +0.69%
2025-10-14 $33.37 $32.78 $0.59 8,308,692.0 -1.75%
2025-10-13 $33.95 $33.59 $0.355 3,901,437.0 +0.63%
2025-10-10 $34.12 $33.47 $0.655 7,538,507.0 -2.33%
2025-10-09 $35.03 $34.27 $0.76 5,744,995.0 -0.67%
2025-10-08 $34.88 $34.45 $0.435 5,127,853.0 -1.29%
2025-10-07 $35.10 $34.48 $0.6188 4,764,492.0 +0.40%
2025-10-06 $35.03 $34.62 $0.405 6,186,653.0 +1.96%
2025-10-03 $34.41 $34.15 $0.265 5,918,985.0 +0.89%
2025-10-02 $34.37 $33.86 $0.51 5,685,183.0 -1.74%
2025-10-01 $34.78 $34.46 $0.32 5,461,419.0 +0.00%
2025-09-30 $34.63 $34.20 $0.425 6,025,652.0 -0.83%
2025-09-29 $35.30 $34.65 $0.645 5,857,540.0 -2.63%

Bp Plc Adr 주식 (BP) 연도별 가격 이력

이 심층 분석에서는 Bp Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bp Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bp Plc Adr 주식 (BP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $35.12 $32.72 $2.41 114,326,825.0 +0.23%
2025-09 $35.88 $33.69 $2.20 141,500,304.0 -2.19%
2025-08 $35.42 $31.59 $3.84 164,397,963.0 +9.58%
2025-07 $33.01 $29.95 $3.05 154,001,522.0 +7.42%
2025-06 $32.94 $28.82 $4.11 251,181,042.0 +2.85%
2025-05 $30.82 $27.30 $3.52 219,920,484.0 +5.97%
2025-04 $33.89 $25.22 $8.67 267,482,285.0 -18.73%
2025-03 $34.95 $31.27 $3.68 236,106,341.0 +2.02%
2025-02 $35.55 $30.37 $5.18 268,761,799.0 +6.63%
2025-01 $32.19 $29.69 $2.50 183,956,863.0 +5.07%

Bp Plc Adr 주식 (BP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.46 $28.14 $2.32 163,775,970.0 -0.75%
2024-11 $30.50 $27.82 $2.68 203,556,243.0 -0.17%
2024-10 $33.29 $29.00 $4.29 204,024,044.0 -6.47%
2024-09 $33.20 $30.52 $2.68 175,435,556.0 -7.57%
2024-08 $35.46 $32.51 $2.95 129,611,583.0 -4.04%
2024-07 $37.39 $34.38 $3.01 159,987,311.0 -1.97%
2024-06 $37.30 $34.71 $2.59 124,168,797.0 -3.91%
2024-05 $39.48 $36.33 $3.15 162,625,815.0 -3.10%
2024-04 $40.40 $37.30 $3.10 244,534,264.0 +2.89%
2024-03 $38.48 $35.31 $3.16 137,672,642.0 +7.69%
2024-02 $36.66 $33.93 $2.73 186,926,188.0 -0.31%
2024-01 $36.48 $33.52 $2.96 189,198,332.0 -0.85%

Bp Plc Adr 주식 (BP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.48 $34.25 $2.23 145,065,696.0 -2.45%
2023-11 $36.94 $34.46 $2.48 180,936,637.0 -0.79%
2023-10 $40.84 $35.84 $5.00 208,318,856.0 -5.53%
2023-09 $39.73 $37.83 $1.90 179,800,377.0 +4.14%
2023-08 $37.77 $35.53 $2.24 144,839,737.0 -0.32%
2023-07 $37.37 $34.40 $2.97 145,640,461.0 +5.70%
2023-06 $35.92 $34.06 $1.86 153,571,878.0 +4.69%
2023-05 $40.42 $33.62 $6.80 207,973,472.0 -16.31%
2023-04 $40.70 $39.01 $1.69 136,795,772.0 +6.17%
2023-03 $40.55 $34.14 $6.41 210,566,822.0 -4.19%
2023-02 $41.38 $34.28 $7.10 251,641,447.0 +9.30%
2023-01 $36.59 $33.53 $3.06 157,886,088.0 +3.72%
$24.22
price down icon 3.00%
oil_gas_integrated E
$36.81
price up icon 1.69%
oil_gas_integrated SU
$39.83
price up icon 0.53%
oil_gas_integrated IMO
$91.02
price up icon 1.21%
oil_gas_integrated PBR
$11.74
price down icon 0.84%
자본화:     |  볼륨(24시간):