Stockscreener 앱 받기
22.80
2.14%
-0.525
시간 외 거래:
22.80
-0.005
-0.02%
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.55 | $22.55 | $1.00 | 2,968,193.0 | -2.27% |
| 2026-02-11 | $24.58 | $22.98 | $1.60 | 4,240,159.0 | -4.74% |
| 2026-02-10 | $24.95 | $24.38 | $0.57 | 2,049,097.0 | -0.12% |
| 2026-02-09 | $24.70 | $23.93 | $0.775 | 2,074,419.0 | -0.61% |
| 2026-02-06 | $24.99 | $24.32 | $0.665 | 3,067,637.0 | +1.48% |
| 2026-02-05 | $25.32 | $24.20 | $1.12 | 2,380,198.0 | -1.70% |
| 2026-02-04 | $24.91 | $23.84 | $1.07 | 3,964,782.0 | +1.81% |
| 2026-02-03 | $25.57 | $23.70 | $1.87 | 6,087,090.0 | -6.14% |
| 2026-02-02 | $25.88 | $25.23 | $0.65 | 2,312,096.0 | +2.09% |
| 2026-01-30 | $25.80 | $25.19 | $0.61 | 2,624,807.0 | -0.55% |
| 2026-01-29 | $26.09 | $25.15 | $0.94 | 3,899,170.0 | -3.70% |
| 2026-01-28 | $26.85 | $26.33 | $0.52 | 2,033,349.0 | -0.34% |
| 2026-01-27 | $26.99 | $26.25 | $0.7449 | 1,421,593.0 | -1.19% |
| 2026-01-26 | $26.98 | $26.38 | $0.60 | 2,192,061.0 | +1.51% |
| 2026-01-23 | $27.16 | $26.34 | $0.82 | 1,499,068.0 | -0.60% |
| 2026-01-22 | $26.64 | $25.95 | $0.69 | 2,021,036.0 | +2.38% |
| 2026-01-21 | $26.41 | $25.78 | $0.63 | 2,274,426.0 | +0.54% |
| 2026-01-20 | $26.33 | $25.74 | $0.59 | 3,764,672.0 | +0.12% |
| 2026-01-16 | $26.67 | $25.82 | $0.845 | 2,757,591.0 | -2.71% |
| 2026-01-15 | $27.18 | $26.51 | $0.67 | 4,213,038.0 | -2.60% |
| 2026-01-14 | $28.20 | $27.02 | $1.18 | 3,859,872.0 | -3.23% |
| 2026-01-13 | $29.80 | $28.02 | $1.78 | 4,020,625.0 | -4.70% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.88 | $22.55 | $3.33 | 29,143,671.0 | -10.06% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
1.74%
0.54%
자본화:
|
볼륨(24시간):