Stockscreener 앱 받기
30.29
0.35%
0.10
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $30.36 | $29.99 | $0.365 | 576,024.0 | +0.38% |
| 2025-12-11 | $30.64 | $30.08 | $0.565 | 1,962,158.0 | -0.66% |
| 2025-12-10 | $31.10 | $30.33 | $0.77 | 2,105,131.0 | -2.85% |
| 2025-12-09 | $31.51 | $31.03 | $0.48 | 2,089,303.0 | +0.10% |
| 2025-12-08 | $31.82 | $31.18 | $0.64 | 2,323,995.0 | -1.17% |
| 2025-12-05 | $31.92 | $31.04 | $0.88 | 2,287,443.0 | -0.60% |
| 2025-12-04 | $32.65 | $31.56 | $1.09 | 2,689,354.0 | -1.15% |
| 2025-12-03 | $32.76 | $29.20 | $3.56 | 6,979,606.0 | +6.66% |
| 2025-12-02 | $30.91 | $29.48 | $1.43 | 3,994,562.0 | +2.76% |
| 2025-12-01 | $29.88 | $28.77 | $1.11 | 2,487,111.0 | -0.61% |
| 2025-11-28 | $29.81 | $29.41 | $0.3998 | 1,273,415.0 | -0.47% |
| 2025-11-26 | $30.37 | $29.68 | $0.69 | 2,138,705.0 | -1.07% |
| 2025-11-25 | $30.45 | $29.88 | $0.57 | 1,624,451.0 | -0.17% |
| 2025-11-24 | $30.42 | $29.94 | $0.48 | 1,994,757.0 | -0.83% |
| 2025-11-21 | $30.38 | $28.70 | $1.68 | 2,260,676.0 | +4.55% |
| 2025-11-20 | $30.00 | $28.93 | $1.07 | 2,260,580.0 | -0.65% |
| 2025-11-19 | $29.68 | $28.93 | $0.745 | 2,721,016.0 | -1.55% |
| 2025-11-18 | $30.77 | $29.20 | $1.57 | 3,094,260.0 | -3.64% |
| 2025-11-17 | $32.45 | $30.72 | $1.73 | 2,676,094.0 | -3.94% |
| 2025-11-14 | $32.08 | $31.54 | $0.5375 | 1,791,355.0 | +0.06% |
| 2025-11-13 | $32.33 | $31.83 | $0.50 | 1,192,661.0 | +0.09% |
| 2025-11-12 | $32.61 | $31.95 | $0.66 | 3,723,226.0 | -0.47% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 27,494,687.0 | +2.59% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc 주식 (BOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
1.60%
0.55%
자본화:
|
볼륨(24시간):