Stockscreener 앱 받기
39.56
0.20%
0.08
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $40.08 | $38.69 | $1.39 | 2,757,993.0 | +0.20% |
| 2026-10-15 | $39.64 | $38.12 | $1.52 | 3,222,695.0 | +3.70% |
| 2026-10-14 | $38.57 | $37.52 | $1.05 | 2,618,220.0 | +1.41% |
| 2026-10-13 | $37.59 | $36.75 | $0.84 | 1,848,343.0 | +2.26% |
| 2026-10-12 | $37.30 | $36.53 | $0.77 | 1,252,976.0 | +0.88% |
| 2026-10-09 | $36.88 | $36.27 | $0.615 | 1,272,545.0 | +0.22% |
| 2026-10-08 | $36.34 | $35.40 | $0.935 | 1,806,406.0 | +1.71% |
| 2026-10-07 | $36.17 | $35.24 | $0.935 | 2,199,922.0 | +1.22% |
| 2026-10-06 | $35.84 | $34.88 | $0.955 | 1,474,485.0 | -0.20% |
| 2026-10-05 | $35.58 | $34.50 | $1.08 | 2,815,620.0 | +2.46% |
| 2026-10-02 | $35.05 | $34.30 | $0.755 | 1,902,748.0 | -0.32% |
| 2026-10-01 | $34.72 | $33.26 | $1.46 | 2,844,790.0 | +3.35% |
| 2026-09-30 | $33.78 | $32.70 | $1.08 | 2,971,371.0 | +2.23% |
| 2026-09-29 | $32.77 | $31.12 | $1.65 | 3,850,591.0 | +4.50% |
| 2026-09-28 | $31.48 | $30.44 | $1.04 | 2,333,175.0 | -0.16% |
| 2026-09-25 | $32.42 | $31.33 | $1.09 | 2,073,222.0 | -2.88% |
| 2026-09-24 | $33.08 | $32.20 | $0.88 | 2,162,466.0 | -1.34% |
| 2026-09-23 | $33.23 | $32.52 | $0.715 | 1,987,958.0 | -0.33% |
| 2026-09-22 | $34.24 | $32.42 | $1.82 | 3,487,981.0 | -2.20% |
| 2026-09-21 | $33.96 | $33.45 | $0.51 | 2,913,074.0 | -0.33% |
| 2026-09-18 | $34.80 | $33.66 | $1.14 | 4,687,320.0 | -2.74% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.08 | $33.26 | $6.82 | 26,016,743.0 | +18.16% |
| 2026-09 | $36.05 | $30.44 | $5.61 | 56,602,871.0 | -6.43% |
| 2026-08 | $36.34 | $31.14 | $5.21 | 68,743,475.0 | +13.41% |
| 2026-07 | $32.61 | $26.79 | $5.82 | 59,559,891.0 | +18.88% |
| 2026-06 | $28.80 | $24.07 | $4.73 | 46,773,397.0 | -1.56% |
| 2026-05 | $27.12 | $23.34 | $3.78 | 52,151,465.0 | +11.40% |
| 2026-04 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| 2026-03 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| 2026-02 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.48%
1.99%
자본화:
|
볼륨(24시간):