Stockscreener 앱 받기
25.20
0.12%
0.0181
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $25.40 | $25.01 | $0.39 | 163,326.0 | +0.16% |
| 2026-05-04 | $25.72 | $24.92 | $0.80 | 1,751,016.0 | +0.84% |
| 2026-05-01 | $25.22 | $24.26 | $0.96 | 2,016,102.0 | +3.35% |
| 2026-04-30 | $24.42 | $23.87 | $0.55 | 2,185,891.0 | -1.87% |
| 2026-04-29 | $24.68 | $24.15 | $0.53 | 1,583,554.0 | +0.65% |
| 2026-04-28 | $24.88 | $24.34 | $0.54 | 2,021,658.0 | +1.83% |
| 2026-04-27 | $24.73 | $24.06 | $0.67 | 2,217,214.0 | -0.95% |
| 2026-04-24 | $24.30 | $23.48 | $0.815 | 1,648,757.0 | +3.19% |
| 2026-04-23 | $24.05 | $22.92 | $1.13 | 2,427,600.0 | -4.00% |
| 2026-04-22 | $24.57 | $24.21 | $0.355 | 1,861,200.0 | +0.78% |
| 2026-04-21 | $24.73 | $23.87 | $0.855 | 2,151,732.0 | +1.63% |
| 2026-04-20 | $24.16 | $23.64 | $0.515 | 1,792,405.0 | +0.80% |
| 2026-04-17 | $24.42 | $23.50 | $0.92 | 2,217,236.0 | -0.59% |
| 2026-04-16 | $24.54 | $23.64 | $0.895 | 2,119,127.0 | +0.34% |
| 2026-04-15 | $23.87 | $22.34 | $1.53 | 3,179,027.0 | +6.68% |
| 2026-04-14 | $22.97 | $22.16 | $0.81 | 1,940,818.0 | -0.13% |
| 2026-04-13 | $22.36 | $21.34 | $1.02 | 3,243,613.0 | +4.59% |
| 2026-04-10 | $22.61 | $21.35 | $1.26 | 3,367,612.0 | -4.77% |
| 2026-04-09 | $23.11 | $22.16 | $0.95 | 2,835,999.0 | -3.19% |
| 2026-04-08 | $24.55 | $23.18 | $1.37 | 2,147,498.0 | -3.46% |
| 2026-04-07 | $24.43 | $23.96 | $0.47 | 1,447,620.0 | -0.66% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.72 | $24.26 | $1.46 | 3,930,444.0 | +4.38% |
| 2026-04 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| 2026-03 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| 2026-02 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.92%
0.11%
자본화:
|
볼륨(24시간):