Stockscreener 앱 받기
35.06
1.27%
-0.45
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $35.60 | $34.91 | $0.69 | 1,264,720.0 | -1.27% |
| 2024-11-26 | $35.74 | $35.07 | $0.67 | 1,776,705.0 | -0.39% |
| 2024-11-25 | $35.72 | $34.48 | $1.24 | 3,222,733.0 | +4.00% |
| 2024-11-22 | $34.55 | $33.57 | $0.98 | 1,758,994.0 | +2.30% |
| 2024-11-21 | $33.59 | $33.25 | $0.3398 | 4,712,236.0 | +1.03% |
| 2024-11-20 | $33.29 | $32.72 | $0.57 | 1,292,471.0 | +0.06% |
| 2024-11-19 | $33.70 | $32.93 | $0.77 | 1,496,460.0 | -1.92% |
| 2024-11-18 | $33.88 | $33.40 | $0.485 | 1,048,848.0 | +0.81% |
| 2024-11-15 | $34.47 | $33.34 | $1.13 | 1,348,812.0 | -2.19% |
| 2024-11-14 | $34.84 | $34.27 | $0.57 | 1,575,727.0 | -1.12% |
| 2024-11-13 | $35.07 | $34.20 | $0.87 | 1,457,140.0 | +1.26% |
| 2024-11-12 | $35.01 | $34.09 | $0.92 | 2,780,836.0 | -0.70% |
| 2024-11-11 | $34.63 | $33.77 | $0.86 | 2,001,165.0 | +2.19% |
| 2024-11-08 | $34.08 | $33.51 | $0.57 | 1,728,843.0 | -0.74% |
| 2024-11-07 | $34.29 | $33.70 | $0.59 | 1,285,071.0 | +1.31% |
| 2024-11-06 | $33.82 | $33.03 | $0.79 | 2,032,698.0 | +2.38% |
| 2024-11-05 | $32.99 | $32.38 | $0.61 | 1,327,935.0 | +0.83% |
| 2024-11-04 | $32.54 | $31.65 | $0.89 | 1,189,953.0 | +1.82% |
| 2024-11-01 | $32.27 | $31.83 | $0.44 | 1,161,375.0 | +0.50% |
| 2024-10-31 | $32.35 | $31.76 | $0.59 | 913,982.0 | -1.18% |
| 2024-10-30 | $32.46 | $31.97 | $0.49 | 727,361.0 | +0.22% |
| 2024-10-29 | $32.23 | $31.74 | $0.49 | 932,481.0 | +0.19% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,727,442.0 | +10.39% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc 주식 (BOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
Box Inc 주식 (BOX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.00 | $26.95 | $5.05 | 31,481,821.0 | +13.41% |
| 2022-11 | $29.47 | $26.11 | $3.36 | 18,339,155.0 | -5.51% |
| 2022-10 | $29.25 | $24.98 | $4.27 | 23,200,124.0 | +19.11% |
| 2022-09 | $28.00 | $24.00 | $4.00 | 24,086,001.0 | -5.28% |
| 2022-08 | $31.28 | $25.57 | $5.71 | 33,748,806.0 | -9.46% |
| 2022-07 | $28.95 | $25.25 | $3.70 | 21,371,558.0 | +13.13% |
| 2022-06 | $28.04 | $22.31 | $5.73 | 36,832,274.0 | -3.72% |
| 2022-05 | $31.99 | $24.61 | $7.38 | 42,694,954.0 | -14.73% |
| 2022-04 | $33.04 | $27.29 | $5.75 | 40,366,411.0 | +5.37% |
| 2022-03 | $29.66 | $25.03 | $4.63 | 48,401,106.0 | +13.47% |
| 2022-02 | $27.73 | $23.50 | $4.23 | 25,491,695.0 | -1.99% |
| 2022-01 | $26.73 | $23.95 | $2.79 | 29,793,103.0 | -0.23% |
2.54%
자본화:
|
볼륨(24시간):