Stockscreener 앱 받기
11.70
6.10%
-0.76
Bowen Acquisition Corp 주식 (BOWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $12.29 | $11.65 | $0.6388 | 28,308.0 | -6.10% |
| 2025-05-08 | $12.46 | $11.21 | $1.25 | 42,873.0 | +7.51% |
| 2025-05-07 | $12.57 | $10.30 | $2.27 | 80,980.0 | +4.60% |
| 2025-05-06 | $12.12 | $9.68 | $2.44 | 80,961.0 | +12.49% |
| 2025-05-05 | $10.86 | $9.11 | $1.75 | 50,718.0 | +4.23% |
| 2025-05-02 | $9.82 | $9.24 | $0.5825 | 4,026.0 | +1.29% |
| 2025-05-01 | $9.99 | $9.30 | $0.69 | 8,200.0 | -6.79% |
| 2025-04-30 | $10.60 | $9.04 | $1.56 | 22,607.0 | +7.63% |
| 2025-04-29 | $9.77 | $9.04 | $0.73 | 12,466.0 | -5.58% |
| 2025-04-28 | $10.69 | $9.70 | $0.9906 | 28,985.0 | -8.46% |
| 2025-04-25 | $10.90 | $9.39 | $1.51 | 55,325.0 | -0.83% |
| 2025-04-24 | $14.50 | $9.50 | $5.00 | 96,793.0 | +0.18% |
| 2025-04-23 | $19.77 | $9.17 | $10.60 | 236,744.0 | -25.31% |
| 2025-04-22 | $14.50 | $9.90 | $4.60 | 54,654.0 | +45.29% |
| 2025-04-21 | $10.16 | $8.69 | $1.47 | 16,438.0 | +5.16% |
| 2025-04-17 | $9.49 | $7.80 | $1.69 | 39,448.0 | +23.65% |
| 2025-04-16 | $7.90 | $7.20 | $0.70 | 13,363.0 | -0.07% |
| 2025-04-15 | $7.73 | $7.09 | $0.64 | 26,219.0 | +6.32% |
| 2025-04-14 | $7.58 | $6.64 | $0.94 | 69,767.0 | +6.70% |
| 2025-04-11 | $7.77 | $6.59 | $1.17 | 53,231.0 | -5.97% |
| 2025-04-10 | $7.65 | $6.23 | $1.42 | 66,223.0 | -6.49% |
Bowen Acquisition Corp 주식 (BOWN) 연도별 가격 이력
이 심층 분석에서는 Bowen Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowen Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowen Acquisition Corp 주식 (BOWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.57 | $9.11 | $3.46 | 324,374.0 | +16.88% |
| 2025-04 | $19.77 | $6.23 | $13.54 | 934,981.0 | +27.52% |
| 2025-03 | $8.94 | $3.44 | $5.49 | 7,413,171.0 | +99.24% |
| 2025-02 | $7.00 | $2.71 | $4.29 | 496,459.0 | -35.62% |
| 2025-01 | $11.00 | $5.84 | $5.16 | 652,693.0 | -43.96% |
Bowen Acquisition Corp 주식 (BOWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $10.91 | $0.07 | 955,486.0 | +0.09% |
| 2024-11 | $10.92 | $10.86 | $0.065 | 286,439.0 | +0.46% |
| 2024-10 | $10.86 | $10.76 | $0.10 | 1,272,027.0 | +1.02% |
| 2024-09 | $10.75 | $10.61 | $0.14 | 477,377.0 | +0.84% |
| 2024-08 | $10.83 | $10.62 | $0.21 | 82,665.0 | +0.32% |
| 2024-07 | $10.63 | $10.55 | $0.085 | 413,454.0 | +0.72% |
| 2024-06 | $10.61 | $10.54 | $0.07 | 151,395.0 | +0.09% |
| 2024-05 | $10.61 | $10.45 | $0.16 | 625,192.0 | +0.57% |
| 2024-04 | $10.48 | $10.41 | $0.075 | 236,130.0 | +0.67% |
| 2024-03 | $10.46 | $10.37 | $0.09 | 842,192.0 | +0.41% |
| 2024-02 | $10.44 | $10.34 | $0.10 | 902,428.0 | +0.07% |
| 2024-01 | $10.38 | $10.32 | $0.06 | 298,613.0 | +0.39% |
Bowen Acquisition Corp 주식 (BOWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.40 | $10.28 | $0.12 | 399,441.0 | +0.19% |
| 2023-11 | $10.30 | $10.22 | $0.075 | 717,165.0 | +0.68% |
| 2023-10 | $10.25 | $10.20 | $0.055 | 299,575.0 | +0.29% |
| 2023-09 | $10.31 | $10.15 | $0.16 | 155,246.0 | +0.00% |
0.53%
0.09%
자본화:
|
볼륨(24시간):