Stockscreener 앱 받기
12.47
2.13%
0.26
Bowlero Corp 주식 (BOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.58 | $12.21 | $0.37 | 489,830.0 | +2.13% |
| 2024-11-26 | $12.62 | $12.14 | $0.48 | 617,375.0 | -3.33% |
| 2024-11-25 | $12.63 | $11.94 | $0.69 | 683,954.0 | +6.85% |
| 2024-11-22 | $12.00 | $11.79 | $0.205 | 238,100.0 | -0.08% |
| 2024-11-21 | $12.04 | $11.59 | $0.45 | 495,979.0 | +2.25% |
| 2024-11-20 | $11.66 | $11.31 | $0.355 | 526,966.0 | +0.78% |
| 2024-11-19 | $11.72 | $11.34 | $0.38 | 511,418.0 | -2.71% |
| 2024-11-18 | $12.00 | $11.48 | $0.522 | 907,804.0 | +2.88% |
| 2024-11-15 | $11.72 | $11.10 | $0.62 | 728,931.0 | +1.87% |
| 2024-11-14 | $11.75 | $11.06 | $0.69 | 1,769,093.0 | -1.83% |
| 2024-11-13 | $12.06 | $11.44 | $0.62 | 509,110.0 | -4.10% |
| 2024-11-12 | $12.23 | $11.82 | $0.4084 | 537,552.0 | -1.16% |
| 2024-11-11 | $12.12 | $11.45 | $0.67 | 941,969.0 | +5.22% |
| 2024-11-08 | $11.63 | $11.16 | $0.47 | 686,284.0 | -0.43% |
| 2024-11-07 | $11.96 | $11.53 | $0.4375 | 545,773.0 | -1.70% |
| 2024-11-06 | $12.09 | $11.56 | $0.53 | 714,327.0 | +1.12% |
| 2024-11-05 | $12.64 | $11.30 | $1.34 | 1,872,814.0 | +11.95% |
| 2024-11-04 | $10.65 | $10.21 | $0.44 | 1,644,271.0 | +0.48% |
| 2024-11-01 | $10.80 | $10.25 | $0.55 | 577,742.0 | -0.39% |
| 2024-10-31 | $11.10 | $10.36 | $0.74 | 762,146.0 | -5.47% |
| 2024-10-30 | $11.40 | $10.71 | $0.69 | 736,599.0 | -2.40% |
| 2024-10-29 | $11.79 | $11.24 | $0.55 | 553,405.0 | -2.60% |
Bowlero Corp 주식 (BOWL) 연도별 가격 이력
이 심층 분석에서는 Bowlero Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowlero Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowlero Corp 주식 (BOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.64 | $10.21 | $2.43 | 15,489,122.0 | +20.25% |
| 2024-10 | $13.03 | $10.36 | $2.67 | 9,608,673.0 | -11.67% |
| 2024-09 | $12.87 | $10.46 | $2.41 | 15,861,374.0 | +6.24% |
| 2024-08 | $13.11 | $10.89 | $2.22 | 8,283,739.0 | -14.67% |
| 2024-07 | $14.78 | $12.30 | $2.48 | 12,677,064.0 | -10.63% |
| 2024-06 | $14.92 | $12.35 | $2.57 | 12,965,893.0 | +16.39% |
| 2024-05 | $13.02 | $9.71 | $3.31 | 24,490,082.0 | +5.96% |
| 2024-04 | $14.50 | $11.23 | $3.27 | 13,508,520.0 | -14.23% |
| 2024-03 | $14.15 | $12.45 | $1.71 | 13,209,759.0 | +10.04% |
| 2024-02 | $15.47 | $10.73 | $4.74 | 32,149,693.0 | +15.17% |
| 2024-01 | $15.39 | $10.78 | $4.61 | 26,008,799.0 | -23.66% |
Bowlero Corp 주식 (BOWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.47 | $10.15 | $4.32 | 24,830,578.0 | +37.74% |
| 2023-11 | $11.13 | $8.85 | $2.28 | 21,202,830.0 | +1.88% |
| 2023-10 | $12.04 | $9.57 | $2.47 | 44,625,035.0 | +4.89% |
| 2023-09 | $11.59 | $9.09 | $2.50 | 52,584,889.0 | -12.55% |
| 2023-08 | $12.29 | $10.22 | $2.07 | 25,382,413.0 | -9.32% |
| 2023-07 | $12.38 | $10.35 | $2.04 | 32,980,176.0 | +4.21% |
| 2023-06 | $13.27 | $11.17 | $2.10 | 41,467,024.0 | +1.57% |
| 2023-05 | $14.98 | $11.01 | $3.97 | 50,403,731.0 | -21.67% |
| 2023-04 | $16.91 | $14.21 | $2.71 | 18,337,900.0 | -13.69% |
| 2023-03 | $17.45 | $14.38 | $3.07 | 43,304,547.0 | +10.21% |
| 2023-02 | $16.00 | $13.18 | $2.82 | 24,805,405.0 | +11.85% |
| 2023-01 | $14.55 | $12.77 | $1.78 | 17,018,759.0 | +2.00% |
Bowlero Corp 주식 (BOWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.19 | $12.05 | $2.14 | 13,409,765.0 | -3.44% |
| 2022-11 | $15.28 | $11.60 | $3.68 | 19,924,843.0 | -4.12% |
| 2022-10 | $14.99 | $12.00 | $2.99 | 13,318,484.0 | +18.28% |
| 2022-09 | $14.31 | $10.95 | $3.36 | 22,204,040.0 | +4.15% |
| 2022-08 | $12.99 | $11.00 | $1.99 | 10,277,406.0 | +3.32% |
| 2022-07 | $12.07 | $10.47 | $1.60 | 8,125,984.0 | +8.03% |
| 2022-06 | $11.74 | $8.71 | $3.03 | 28,909,004.0 | -5.28% |
| 2022-05 | $11.78 | $8.19 | $3.59 | 10,996,283.0 | +2.66% |
| 2022-04 | $13.09 | $10.36 | $2.73 | 7,842,927.0 | +2.25% |
| 2022-03 | $11.81 | $9.50 | $2.31 | 12,946,110.0 | +6.39% |
| 2022-02 | $10.15 | $6.96 | $3.19 | 10,410,427.0 | +21.04% |
| 2022-01 | $9.03 | $7.64 | $1.38 | 2,759,884.0 | +0.00% |
1.47%
1.27%
자본화:
|
볼륨(24시간):