Stockscreener 앱 받기
33.62
0.06%
-0.02
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $33.68 | $33.62 | $0.06 | 579,669.0 | -0.06% |
| 2026-09-09 | $33.67 | $33.60 | $0.07 | 156,892.0 | +0.00% |
| 2026-09-08 | $33.69 | $33.60 | $0.09 | 369,728.0 | -0.03% |
| 2026-09-04 | $33.70 | $33.62 | $0.08 | 264,819.0 | +0.03% |
| 2026-09-03 | $33.91 | $33.64 | $0.27 | 457,335.0 | -0.03% |
| 2026-09-02 | $33.70 | $33.58 | $0.12 | 236,834.0 | +0.12% |
| 2026-09-01 | $33.61 | $33.55 | $0.06 | 408,869.0 | +0.27% |
| 2026-08-31 | $33.60 | $33.52 | $0.08 | 232,690.0 | -0.24% |
| 2026-08-28 | $33.65 | $33.54 | $0.11 | 176,103.0 | +0.03% |
| 2026-08-27 | $33.67 | $33.57 | $0.102 | 207,376.0 | -0.06% |
| 2026-08-26 | $33.75 | $33.60 | $0.15 | 176,170.0 | +0.03% |
| 2026-08-25 | $33.80 | $33.60 | $0.20 | 155,026.0 | -0.44% |
| 2026-08-24 | $33.93 | $33.51 | $0.42 | 630,892.0 | +0.75% |
| 2026-08-21 | $33.59 | $33.48 | $0.11 | 314,763.0 | +0.03% |
| 2026-08-20 | $33.70 | $33.47 | $0.23 | 933,982.0 | -0.48% |
| 2026-08-19 | $33.88 | $33.48 | $0.40 | 227,773.0 | +0.51% |
| 2026-08-18 | $33.61 | $33.41 | $0.20 | 501,874.0 | +0.09% |
| 2026-08-17 | $33.63 | $33.41 | $0.22 | 537,977.0 | -0.18% |
| 2026-08-14 | $33.62 | $33.43 | $0.19 | 199,115.0 | +0.06% |
| 2026-08-13 | $33.77 | $33.48 | $0.29 | 184,498.0 | -0.30% |
| 2026-08-12 | $33.59 | $33.41 | $0.18 | 251,742.0 | +0.36% |
Bowhead Specialty Holdings Inc 주식 (BOW) 연도별 가격 이력
이 심층 분석에서는 Bowhead Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowhead Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $33.91 | $33.55 | $0.36 | 3,053,815.0 | +0.30% |
| 2026-08 | $35.07 | $33.40 | $1.67 | 10,448,415.0 | +9.58% |
| 2026-07 | $33.20 | $28.51 | $4.69 | 3,485,120.0 | +2.21% |
| 2026-06 | $30.47 | $24.01 | $6.46 | 3,923,494.0 | +12.43% |
| 2026-05 | $29.02 | $23.23 | $5.79 | 5,051,273.0 | +11.94% |
| 2026-04 | $25.25 | $21.87 | $3.38 | 3,228,029.0 | +6.02% |
| 2026-03 | $25.80 | $21.21 | $4.59 | 4,333,689.0 | -11.45% |
| 2026-02 | $26.54 | $22.15 | $4.39 | 4,718,048.0 | +3.14% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
0.19%
0.23%
자본화:
|
볼륨(24시간):