Stockscreener 앱 받기
34.10
0.03%
0.010
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $34.21 | $34.08 | $0.13 | 126,843.0 | +0.03% |
| 2026-10-21 | $34.09 | $33.99 | $0.10 | 129,712.0 | +0.18% |
| 2026-10-20 | $34.22 | $33.99 | $0.225 | 133,019.0 | -0.12% |
| 2026-10-19 | $34.21 | $33.99 | $0.22 | 142,842.0 | -0.35% |
| 2026-10-16 | $34.19 | $34.00 | $0.188 | 272,165.0 | +0.53% |
| 2026-10-15 | $34.06 | $33.95 | $0.11 | 165,811.0 | +0.06% |
| 2026-10-14 | $34.07 | $33.97 | $0.10 | 168,710.0 | -0.03% |
| 2026-10-13 | $34.12 | $33.98 | $0.135 | 189,211.0 | -0.06% |
| 2026-10-12 | $34.20 | $34.02 | $0.18 | 134,711.0 | -0.03% |
| 2026-10-09 | $34.38 | $34.00 | $0.38 | 139,375.0 | -0.21% |
| 2026-10-08 | $34.25 | $33.95 | $0.30 | 308,756.0 | +0.21% |
| 2026-10-07 | $34.05 | $33.77 | $0.28 | 478,433.0 | +0.74% |
| 2026-10-06 | $33.86 | $33.78 | $0.08 | 250,002.0 | -0.06% |
| 2026-10-05 | $33.99 | $33.72 | $0.27 | 238,236.0 | +0.09% |
| 2026-10-02 | $33.85 | $33.76 | $0.09 | 285,805.0 | -0.09% |
| 2026-10-01 | $33.84 | $33.78 | $0.06 | 295,023.0 | +0.09% |
| 2026-09-30 | $33.83 | $33.77 | $0.06 | 174,121.0 | +0.00% |
| 2026-09-29 | $33.81 | $33.66 | $0.15 | 693,205.0 | -0.09% |
| 2026-09-28 | $33.86 | $33.76 | $0.10 | 157,305.0 | +0.12% |
| 2026-09-25 | $33.95 | $33.76 | $0.19 | 111,627.0 | -0.32% |
| 2026-09-24 | $33.95 | $33.81 | $0.14 | 124,166.0 | +0.09% |
| 2026-09-23 | $33.93 | $33.81 | $0.12 | 198,643.0 | -0.06% |
Bowhead Specialty Holdings Inc 주식 (BOW) 연도별 가격 이력
이 심층 분석에서는 Bowhead Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowhead Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.38 | $33.72 | $0.66 | 3,458,654.0 | +0.98% |
| 2026-09 | $33.95 | $33.55 | $0.40 | 6,534,197.0 | +0.75% |
| 2026-08 | $35.07 | $33.40 | $1.67 | 10,448,415.0 | +9.58% |
| 2026-07 | $33.20 | $28.51 | $4.69 | 3,485,120.0 | +2.21% |
| 2026-06 | $30.47 | $24.01 | $6.46 | 3,923,494.0 | +12.43% |
| 2026-05 | $29.02 | $23.23 | $5.79 | 5,051,273.0 | +11.94% |
| 2026-04 | $25.25 | $21.87 | $3.38 | 3,228,029.0 | +6.02% |
| 2026-03 | $25.80 | $21.21 | $4.59 | 4,333,689.0 | -11.45% |
| 2026-02 | $26.54 | $22.15 | $4.39 | 4,718,048.0 | +3.14% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
1.67%
14.60%
자본화:
|
볼륨(24시간):