Stockscreener 앱 받기
30.59
0.46%
0.14
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $30.76 | $30.05 | $0.71 | 80,870.0 | +0.46% |
| 2026-07-30 | $32.09 | $30.16 | $1.93 | 150,609.0 | -4.72% |
| 2026-07-29 | $33.20 | $31.79 | $1.41 | 122,581.0 | -0.62% |
| 2026-07-28 | $32.43 | $31.05 | $1.38 | 87,681.0 | +3.04% |
| 2026-07-27 | $31.84 | $30.31 | $1.53 | 141,476.0 | +0.32% |
| 2026-07-24 | $31.16 | $29.66 | $1.50 | 137,762.0 | +5.28% |
| 2026-07-23 | $29.64 | $28.51 | $1.13 | 151,938.0 | +1.09% |
| 2026-07-22 | $30.53 | $28.96 | $1.57 | 136,775.0 | -4.04% |
| 2026-07-21 | $30.85 | $29.84 | $1.01 | 153,699.0 | -0.16% |
| 2026-07-20 | $30.89 | $30.14 | $0.755 | 132,876.0 | -0.62% |
| 2026-07-17 | $31.50 | $30.40 | $1.10 | 118,253.0 | +0.85% |
| 2026-07-16 | $31.37 | $29.86 | $1.51 | 204,922.0 | +1.91% |
| 2026-07-15 | $30.91 | $29.66 | $1.25 | 135,680.0 | -3.15% |
| 2026-07-14 | $31.93 | $30.80 | $1.13 | 301,388.0 | -2.31% |
| 2026-07-13 | $32.20 | $31.30 | $0.90 | 181,036.0 | +0.57% |
| 2026-07-10 | $32.66 | $31.34 | $1.32 | 165,005.0 | -2.82% |
| 2026-07-09 | $32.30 | $31.47 | $0.83 | 141,873.0 | +1.83% |
| 2026-07-08 | $32.83 | $31.69 | $1.14 | 229,011.0 | -0.88% |
| 2026-07-07 | $32.48 | $31.55 | $0.93 | 307,669.0 | +1.49% |
| 2026-07-06 | $31.76 | $31.12 | $0.64 | 121,986.0 | +0.16% |
| 2026-07-02 | $32.15 | $30.82 | $1.33 | 147,904.0 | +0.90% |
Bowhead Specialty Holdings Inc 주식 (BOW) 연도별 가격 이력
이 심층 분석에서는 Bowhead Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowhead Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.20 | $28.51 | $4.69 | 3,565,990.0 | +2.21% |
| 2026-06 | $30.47 | $24.01 | $6.46 | 3,923,494.0 | +12.43% |
| 2026-05 | $29.02 | $23.23 | $5.79 | 5,051,273.0 | +11.94% |
| 2026-04 | $25.25 | $21.87 | $3.38 | 3,228,029.0 | +6.02% |
| 2026-03 | $25.80 | $21.21 | $4.59 | 4,333,689.0 | -11.45% |
| 2026-02 | $26.54 | $22.15 | $4.39 | 4,718,048.0 | +3.14% |
| 2026-01 | $28.55 | $23.88 | $4.67 | 3,755,943.0 | -13.95% |
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $25.20 | $4.04 | 3,629,193.0 | +2.55% |
| 2025-11 | $28.30 | $23.51 | $4.79 | 4,432,755.0 | +16.24% |
| 2025-10 | $27.29 | $23.50 | $3.79 | 7,151,927.0 | -11.39% |
| 2025-09 | $32.26 | $26.12 | $6.14 | 6,151,015.0 | -12.94% |
| 2025-08 | $33.01 | $30.01 | $3.00 | 8,201,583.0 | -4.43% |
| 2025-07 | $37.73 | $31.70 | $6.03 | 3,712,253.0 | -13.40% |
| 2025-06 | $37.98 | $34.28 | $3.70 | 4,517,256.0 | +0.62% |
| 2025-05 | $41.98 | $36.34 | $5.64 | 5,215,135.0 | -7.19% |
| 2025-04 | $41.94 | $35.57 | $6.37 | 6,411,718.0 | -1.13% |
| 2025-03 | $42.29 | $32.69 | $9.60 | 7,110,464.0 | +20.87% |
| 2025-02 | $35.02 | $30.87 | $4.15 | 2,230,123.0 | +4.02% |
| 2025-01 | $35.70 | $30.75 | $4.95 | 1,915,471.0 | -8.98% |
Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.81 | $33.72 | $4.09 | 3,183,519.0 | -6.22% |
| 2024-11 | $37.12 | $28.23 | $8.89 | 4,452,726.0 | +26.55% |
| 2024-10 | $31.91 | $27.61 | $4.30 | 5,396,203.0 | +3.93% |
| 2024-09 | $32.41 | $27.07 | $5.34 | 3,585,439.0 | -9.59% |
| 2024-08 | $32.55 | $24.80 | $7.75 | 2,461,420.0 | +10.52% |
| 2024-07 | $29.33 | $24.41 | $4.92 | 2,548,817.0 | +10.62% |
| 2024-06 | $27.49 | $23.70 | $3.79 | 3,234,293.0 | -5.45% |
| 2024-05 | $27.21 | $22.14 | $5.07 | 5,580,193.0 | +0.00% |
1.15%
1.69%
자본화:
|
볼륨(24시간):