Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$39.90	$39.23	$0.665	830,147.0	+2.92%
2026-05-05	$38.83	$38.56	$0.2699	637,046.0	+0.96%
2026-05-04	$38.81	$38.14	$0.675	1,884,740.0	-0.57%
2026-05-01	$38.71	$38.43	$0.28	840,390.0	+0.39%
2026-04-30	$38.48	$37.79	$0.69	1,006,240.0	+3.00%
2026-04-29	$37.64	$37.12	$0.52	2,233,901.0	-0.88%
2026-04-28	$37.90	$37.43	$0.465	857,870.0	-2.16%
2026-04-27	$38.64	$38.24	$0.40	1,116,098.0	+3.02%
2026-04-24	$37.37	$36.77	$0.595	774,076.0	+1.91%
2026-04-23	$37.13	$36.23	$0.8999	859,130.0	-1.90%
2026-04-22	$37.41	$37.15	$0.26	657,047.0	+1.71%
2026-04-21	$37.52	$36.69	$0.83	576,401.0	-2.03%
2026-04-20	$37.53	$37.22	$0.31	562,259.0	+0.24%
2026-04-17	$37.74	$37.28	$0.46	871,306.0	+1.91%
2026-04-16	$36.98	$36.52	$0.4599	575,060.0	-0.05%
2026-04-15	$36.73	$36.35	$0.385	546,707.0	+0.38%
2026-04-14	$36.61	$36.14	$0.47	720,133.0	+1.72%
2026-04-13	$35.98	$35.16	$0.8214	464,433.0	+1.52%
2026-04-10	$35.59	$35.29	$0.30	572,945.0	+1.46%
2026-04-09	$35.06	$34.52	$0.545	695,566.0	-0.57%
2026-04-08	$35.58	$34.92	$0.6602	1,138,403.0	+5.18%
2026-04-07	$33.42	$32.74	$0.685	573,333.0	-0.60%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력

이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$39.90	$38.14	$1.76	5,022,470.0	+3.72%
2026-04	$38.64	$32.66	$5.98	16,641,470.0	+15.74%
2026-03	$38.42	$31.88	$6.55	22,976,885.0	-14.86%
2026-02	$39.78	$35.73	$4.05	17,694,025.0	+4.56%
2026-01	$38.61	$36.35	$2.26	18,837,853.0	+3.01%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.13	$34.97	$2.16	13,060,219.0	+4.01%
2025-11	$38.35	$32.73	$5.62	19,138,207.0	-7.03%
2025-10	$38.34	$35.44	$2.90	17,026,239.0	+6.77%
2025-09	$36.07	$32.87	$3.20	12,333,129.0	+5.60%
2025-08	$34.27	$32.67	$1.60	12,127,106.0	+0.24%
2025-07	$34.71	$31.87	$2.84	13,571,611.0	+2.51%
2025-06	$32.70	$30.21	$2.49	12,751,189.0	+5.66%
2025-05	$31.60	$28.68	$2.92	10,823,029.0	+8.19%
2025-04	$29.07	$23.82	$5.25	16,382,976.0	+0.35%
2025-03	$32.44	$27.96	$4.47	11,771,635.0	-11.26%
2025-02	$34.54	$31.50	$3.04	11,289,315.0	-3.35%
2025-01	$34.86	$31.08	$3.78	14,814,799.0	+3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.27	$31.51	$2.75	10,294,114.0	-3.45%
2024-11	$33.97	$31.86	$2.11	8,793,011.0	+5.07%
2024-10	$32.65	$30.88	$1.77	10,158,169.0	-1.21%
2024-09	$32.42	$28.82	$3.60	9,473,929.0	+1.87%
2024-08	$31.90	$26.60	$5.30	15,099,713.0	+2.47%
2024-07	$32.38	$29.48	$2.90	13,349,105.0	-0.16%
2024-06	$32.11	$30.46	$1.65	9,975,076.0	+0.23%
2024-05	$32.06	$29.65	$2.41	11,376,321.0	+3.01%
2024-04	$31.99	$28.57	$3.41	18,909,165.0	-6.07%
2024-03	$33.59	$31.13	$2.46	23,878,354.0	+2.02%
2024-02	$31.34	$28.70	$2.64	24,979,066.0	+9.10%
2024-01	$29.56	$26.69	$2.87	31,867,824.0	+0.28%