Stockscreener 앱 받기
33.02
2.13%
-0.72
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $33.86 | $32.95 | $0.91 | 886,015.0 | -2.13% |
| 2026-10-15 | $33.77 | $33.01 | $0.765 | 1,004,090.0 | -1.08% |
| 2026-10-14 | $34.68 | $33.97 | $0.7083 | 698,040.0 | -2.43% |
| 2026-10-13 | $35.05 | $34.79 | $0.2564 | 458,883.0 | +0.17% |
| 2026-10-12 | $35.17 | $34.87 | $0.30 | 471,917.0 | -1.63% |
| 2026-10-09 | $35.54 | $35.29 | $0.25 | 490,608.0 | +1.87% |
| 2026-10-08 | $35.23 | $34.71 | $0.52 | 628,096.0 | -2.35% |
| 2026-10-07 | $35.73 | $35.48 | $0.25 | 508,671.0 | -1.38% |
| 2026-10-06 | $36.35 | $36.13 | $0.22 | 510,671.0 | -0.08% |
| 2026-10-05 | $36.28 | $35.84 | $0.445 | 578,996.0 | +0.47% |
| 2026-10-02 | $36.19 | $35.81 | $0.38 | 571,669.0 | +1.69% |
| 2026-10-01 | $35.53 | $35.14 | $0.39 | 558,872.0 | +0.57% |
| 2026-09-30 | $35.59 | $35.22 | $0.37 | 396,376.0 | -0.03% |
| 2026-09-29 | $35.31 | $34.98 | $0.3255 | 653,012.0 | +0.31% |
| 2026-09-28 | $35.41 | $34.98 | $0.435 | 388,802.0 | -0.76% |
| 2026-09-25 | $35.50 | $35.13 | $0.37 | 371,151.0 | +0.51% |
| 2026-09-24 | $35.35 | $34.94 | $0.41 | 411,260.0 | -0.20% |
| 2026-09-23 | $35.67 | $35.15 | $0.525 | 816,811.0 | -2.00% |
| 2026-09-22 | $36.04 | $35.75 | $0.29 | 675,546.0 | +0.53% |
| 2026-09-21 | $35.91 | $35.38 | $0.535 | 776,443.0 | +2.02% |
| 2026-09-18 | $35.17 | $34.93 | $0.236 | 424,226.0 | -0.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.35 | $32.95 | $3.40 | 7,366,528.0 | -6.27% |
| 2026-09 | $36.04 | $34.43 | $1.61 | 13,057,771.0 | -1.84% |
| 2026-08 | $38.15 | $35.07 | $3.08 | 13,165,640.0 | +1.90% |
| 2026-07 | $38.43 | $33.48 | $4.95 | 18,314,539.0 | -7.17% |
| 2026-06 | $40.83 | $35.80 | $5.03 | 21,361,549.0 | -5.50% |
| 2026-05 | $41.71 | $38.14 | $3.57 | 21,902,366.0 | +4.42% |
| 2026-04 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| 2026-03 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| 2026-02 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| 2026-01 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| 2025-11 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| 2025-10 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| 2025-09 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| 2025-08 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| 2025-07 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| 2025-06 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| 2025-05 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.48%
0.34%
자본화:
|
볼륨(24시간):