loading

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $32.68 $32.30 $0.38 931,144.0 +0.74%
2025-06-26 $32.28 $31.75 $0.53 829,361.0 +2.35%
2025-06-25 $31.68 $31.47 $0.2093 841,930.0 +0.32%
2025-06-24 $31.48 $31.09 $0.3863 538,968.0 +2.28%
2025-06-23 $30.75 $30.21 $0.53 511,093.0 +0.95%
2025-06-20 $30.94 $30.40 $0.54 900,375.0 -1.90%
2025-06-18 $31.23 $30.84 $0.39 697,090.0 +0.81%
2025-06-17 $31.11 $30.75 $0.36 537,969.0 -1.54%
2025-06-16 $31.38 $31.10 $0.28 423,751.0 +1.16%
2025-06-13 $31.18 $30.80 $0.385 494,512.0 -1.59%
2025-06-12 $31.60 $31.35 $0.25 377,549.0 -0.38%
2025-06-11 $31.80 $31.46 $0.34 588,013.0 -0.22%
2025-06-10 $31.65 $31.38 $0.2699 620,782.0 +0.64%
2025-06-09 $31.50 $31.20 $0.30 537,944.0 +0.00%
2025-06-06 $31.57 $31.35 $0.215 402,280.0 +0.38%
2025-06-05 $31.64 $31.16 $0.4774 965,430.0 -0.38%
2025-06-04 $31.48 $31.20 $0.28 675,668.0 +0.32%
2025-06-03 $31.35 $30.92 $0.43 597,076.0 +1.07%
2025-06-02 $30.97 $30.54 $0.43 524,450.0 +0.23%
2025-05-30 $31.30 $30.56 $0.74 549,352.0 -1.31%
2025-05-29 $31.60 $31.22 $0.38 481,619.0 +0.74%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력

이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.68 $30.21 $2.46 12,926,529.0 +5.24%
2025-05 $31.60 $28.68 $2.92 10,823,029.0 +8.19%
2025-04 $29.07 $23.82 $5.25 16,382,976.0 +0.35%
2025-03 $32.44 $27.96 $4.47 11,771,635.0 -11.26%
2025-02 $34.54 $31.50 $3.04 11,289,315.0 -3.35%
2025-01 $34.86 $31.08 $3.78 14,814,799.0 +3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.27 $31.51 $2.75 10,294,114.0 -3.45%
2024-11 $33.97 $31.86 $2.11 8,793,011.0 +5.07%
2024-10 $32.65 $30.88 $1.77 10,158,169.0 -1.21%
2024-09 $32.42 $28.82 $3.60 9,473,929.0 +1.87%
2024-08 $31.90 $26.60 $5.30 15,099,713.0 +2.47%
2024-07 $32.38 $29.48 $2.90 13,349,105.0 -0.16%
2024-06 $32.11 $30.46 $1.65 9,975,076.0 +0.23%
2024-05 $32.06 $29.65 $2.41 11,376,321.0 +3.01%
2024-04 $31.99 $28.57 $3.41 18,909,165.0 -6.07%
2024-03 $33.59 $31.13 $2.46 23,878,354.0 +2.02%
2024-02 $31.34 $28.70 $2.64 24,979,066.0 +9.10%
2024-01 $29.56 $26.69 $2.87 31,867,824.0 +0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.85 $26.24 $2.61 20,107,727.0 +7.83%
2023-11 $26.71 $22.77 $3.94 21,419,513.0 +16.07%
2023-10 $25.05 $22.26 $2.79 22,959,995.0 -7.89%
2023-09 $27.05 $24.09 $2.96 15,969,766.0 -7.52%
2023-08 $28.90 $25.10 $3.80 30,445,897.0 -8.27%
2023-07 $30.26 $27.64 $2.62 33,878,349.0 +1.39%
2023-06 $30.00 $27.15 $2.85 35,771,482.0 +5.35%
2023-05 $27.99 $24.64 $3.34 26,367,403.0 +9.51%
2023-04 $25.48 $24.25 $1.23 11,927,125.0 -2.31%
2023-03 $25.51 $22.80 $2.71 17,900,441.0 +8.33%
2023-02 $25.11 $22.79 $2.32 11,447,586.0 -1.09%
2023-01 $23.88 $20.50 $3.38 12,202,833.0 +15.82%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):