Stockscreener 앱 받기
34.34
1.51%
0.51
시장 영업 전:
33.52
-0.82
-2.39%
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $34.63 | $34.07 | $0.56 | 547,886.0 | +1.51% |
| 2026-07-24 | $34.23 | $33.77 | $0.455 | 1,202,008.0 | -1.40% |
| 2026-07-23 | $34.69 | $34.10 | $0.585 | 717,953.0 | -1.66% |
| 2026-07-22 | $35.12 | $34.87 | $0.25 | 590,258.0 | +0.00% |
| 2026-07-21 | $34.99 | $34.63 | $0.365 | 701,507.0 | +1.87% |
| 2026-07-20 | $34.67 | $34.21 | $0.46 | 657,129.0 | -0.44% |
| 2026-07-17 | $34.59 | $33.94 | $0.66 | 1,187,991.0 | -3.18% |
| 2026-07-16 | $35.79 | $35.38 | $0.405 | 677,952.0 | -1.39% |
| 2026-07-15 | $36.34 | $35.70 | $0.6402 | 578,165.0 | +0.42% |
| 2026-07-14 | $36.22 | $35.80 | $0.4187 | 470,955.0 | +0.03% |
| 2026-07-13 | $36.32 | $35.78 | $0.54 | 974,809.0 | -2.82% |
| 2026-07-10 | $37.00 | $36.55 | $0.45 | 670,023.0 | +0.76% |
| 2026-07-09 | $36.70 | $36.24 | $0.4552 | 541,088.0 | +1.78% |
| 2026-07-08 | $36.02 | $35.55 | $0.47 | 1,163,481.0 | -1.64% |
| 2026-07-07 | $37.29 | $36.51 | $0.78 | 1,333,103.0 | -4.34% |
| 2026-07-06 | $38.43 | $37.75 | $0.68 | 873,097.0 | +2.30% |
| 2026-07-02 | $38.13 | $37.10 | $1.03 | 844,816.0 | -1.76% |
| 2026-07-01 | $38.43 | $37.87 | $0.56 | 666,011.0 | +0.32% |
| 2026-06-30 | $38.03 | $37.44 | $0.595 | 964,366.0 | +2.93% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.43 | $33.77 | $4.66 | 14,946,118.0 | -9.49% |
| 2026-06 | $40.83 | $35.80 | $5.03 | 21,361,549.0 | -5.50% |
| 2026-05 | $41.71 | $38.14 | $3.57 | 21,902,366.0 | +4.42% |
| 2026-04 | $38.64 | $32.66 | $5.98 | 16,641,470.0 | +15.74% |
| 2026-03 | $38.42 | $31.88 | $6.55 | 22,976,885.0 | -14.86% |
| 2026-02 | $39.78 | $35.73 | $4.05 | 17,694,025.0 | +4.56% |
| 2026-01 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| 2025-11 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| 2025-10 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| 2025-09 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| 2025-08 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| 2025-07 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| 2025-06 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| 2025-05 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
0.12%
0.30%
자본화:
|
볼륨(24시간):