31.28
price down icon0.38%   -0.12
after-market 시간 외 거래: 31.27 -0.01 -0.03%
loading

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $31.64 $31.16 $0.4774 965,430.0 -0.38%
2025-06-04 $31.48 $31.20 $0.28 675,668.0 +0.32%
2025-06-03 $31.35 $30.92 $0.43 597,076.0 +1.07%
2025-06-02 $30.97 $30.54 $0.43 524,450.0 +0.23%
2025-05-30 $31.30 $30.56 $0.74 549,352.0 -1.31%
2025-05-29 $31.60 $31.22 $0.38 481,619.0 +0.74%
2025-05-28 $31.26 $31.05 $0.21 533,392.0 -1.36%
2025-05-27 $31.54 $31.10 $0.439 694,379.0 +3.07%
2025-05-23 $30.74 $30.12 $0.6199 573,739.0 -0.59%
2025-05-22 $30.90 $30.45 $0.4468 396,608.0 +0.29%
2025-05-21 $31.30 $30.58 $0.72 691,586.0 -1.70%
2025-05-20 $31.20 $31.02 $0.185 531,373.0 +0.65%
2025-05-19 $30.99 $30.57 $0.42 380,894.0 -0.69%
2025-05-16 $31.23 $30.98 $0.25 368,497.0 +0.50%
2025-05-15 $31.14 $30.76 $0.3845 278,709.0 -0.13%
2025-05-14 $31.37 $30.97 $0.3998 446,182.0 +0.19%
2025-05-13 $31.19 $30.70 $0.49 725,071.0 +1.37%
2025-05-12 $30.61 $30.17 $0.4401 643,148.0 +4.33%
2025-05-09 $29.56 $29.24 $0.32 423,766.0 -0.51%
2025-05-08 $29.71 $29.34 $0.37 497,140.0 +1.27%
2025-05-07 $29.21 $28.87 $0.345 391,067.0 -0.41%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력

이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.64 $30.54 $1.10 3,728,054.0 +1.23%
2025-05 $31.60 $28.68 $2.92 10,823,029.0 +8.19%
2025-04 $29.07 $23.82 $5.25 16,382,976.0 +0.35%
2025-03 $32.44 $27.96 $4.47 11,771,635.0 -11.26%
2025-02 $34.54 $31.50 $3.04 11,289,315.0 -3.35%
2025-01 $34.86 $31.08 $3.78 14,814,799.0 +3.85%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.27 $31.51 $2.75 10,294,114.0 -3.45%
2024-11 $33.97 $31.86 $2.11 8,793,011.0 +5.07%
2024-10 $32.65 $30.88 $1.77 10,158,169.0 -1.21%
2024-09 $32.42 $28.82 $3.60 9,473,929.0 +1.87%
2024-08 $31.90 $26.60 $5.30 15,099,713.0 +2.47%
2024-07 $32.38 $29.48 $2.90 13,349,105.0 -0.16%
2024-06 $32.11 $30.46 $1.65 9,975,076.0 +0.23%
2024-05 $32.06 $29.65 $2.41 11,376,321.0 +3.01%
2024-04 $31.99 $28.57 $3.41 18,909,165.0 -6.07%
2024-03 $33.59 $31.13 $2.46 23,878,354.0 +2.02%
2024-02 $31.34 $28.70 $2.64 24,979,066.0 +9.10%
2024-01 $29.56 $26.69 $2.87 31,867,824.0 +0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.85 $26.24 $2.61 20,107,727.0 +7.83%
2023-11 $26.71 $22.77 $3.94 21,419,513.0 +16.07%
2023-10 $25.05 $22.26 $2.79 22,959,995.0 -7.89%
2023-09 $27.05 $24.09 $2.96 15,969,766.0 -7.52%
2023-08 $28.90 $25.10 $3.80 30,445,897.0 -8.27%
2023-07 $30.26 $27.64 $2.62 33,878,349.0 +1.39%
2023-06 $30.00 $27.15 $2.85 35,771,482.0 +5.35%
2023-05 $27.99 $24.64 $3.34 26,367,403.0 +9.51%
2023-04 $25.48 $24.25 $1.23 11,927,125.0 -2.31%
2023-03 $25.51 $22.80 $2.71 17,900,441.0 +8.33%
2023-02 $25.11 $22.79 $2.32 11,447,586.0 -1.09%
2023-01 $23.88 $20.50 $3.38 12,202,833.0 +15.82%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):