Stockscreener 앱 받기
32.29
1.54%
0.49
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.47 | $31.51 | $0.9599 | 457,779.0 | +1.54% |
| 2024-12-19 | $32.40 | $31.64 | $0.755 | 1,210,717.0 | -0.81% |
| 2024-12-18 | $33.55 | $31.97 | $1.58 | 932,597.0 | -3.20% |
| 2024-12-17 | $33.19 | $32.84 | $0.34 | 343,460.0 | -0.39% |
| 2024-12-16 | $33.32 | $32.92 | $0.40 | 623,319.0 | +0.70% |
| 2024-12-13 | $33.28 | $32.85 | $0.43 | 370,896.0 | -1.02% |
| 2024-12-12 | $33.64 | $33.34 | $0.2999 | 365,670.0 | -1.10% |
| 2024-12-11 | $33.81 | $33.51 | $0.2973 | 337,350.0 | +1.02% |
| 2024-12-10 | $33.95 | $33.34 | $0.6052 | 418,284.0 | -1.24% |
| 2024-12-09 | $34.20 | $33.68 | $0.515 | 489,277.0 | -1.08% |
| 2024-12-06 | $34.27 | $34.08 | $0.185 | 536,869.0 | +0.83% |
| 2024-12-05 | $34.21 | $33.90 | $0.31 | 566,029.0 | -0.73% |
| 2024-12-04 | $34.16 | $33.69 | $0.475 | 739,616.0 | +1.70% |
| 2024-12-03 | $33.60 | $33.37 | $0.2334 | 280,652.0 | +0.54% |
| 2024-12-02 | $33.49 | $33.29 | $0.20 | 363,849.0 | +0.09% |
| 2024-11-29 | $33.40 | $33.03 | $0.37 | 234,147.0 | +1.31% |
| 2024-11-27 | $33.15 | $32.66 | $0.49 | 394,996.0 | -0.99% |
| 2024-11-26 | $33.41 | $33.16 | $0.25 | 292,523.0 | -0.42% |
| 2024-11-25 | $33.90 | $33.28 | $0.62 | 472,454.0 | +0.00% |
| 2024-11-22 | $33.44 | $33.07 | $0.37 | 320,751.0 | +0.66% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 8,494,143.0 | -3.24% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| 2023-11 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| 2023-10 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| 2023-09 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| 2023-08 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| 2023-07 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| 2023-06 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| 2023-05 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| 2023-04 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| 2023-03 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| 2023-02 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| 2023-01 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.38 | $20.02 | $2.36 | 10,628,607.0 | -4.11% |
| 2022-11 | $21.90 | $18.65 | $3.25 | 10,500,087.0 | +9.23% |
| 2022-10 | $20.02 | $17.33 | $2.69 | 8,804,996.0 | +8.52% |
| 2022-09 | $21.30 | $18.00 | $3.30 | 9,972,791.0 | -12.23% |
| 2022-08 | $23.82 | $20.58 | $3.25 | 12,090,716.0 | -8.53% |
| 2022-07 | $22.54 | $19.72 | $2.82 | 9,426,248.0 | +10.83% |
| 2022-06 | $24.41 | $19.95 | $4.46 | 11,135,062.0 | -14.80% |
| 2022-05 | $24.98 | $20.88 | $4.11 | 18,920,162.0 | +0.00% |
| 2022-04 | $29.39 | $23.57 | $5.82 | 12,480,909.0 | -17.79% |
| 2022-03 | $29.97 | $25.81 | $4.16 | 13,855,626.0 | -1.89% |
| 2022-02 | $30.70 | $26.59 | $4.11 | 12,705,004.0 | -0.44% |
| 2022-01 | $36.30 | $27.45 | $8.85 | 17,558,153.0 | -17.36% |
1.17%
0.28%
자본화:
|
볼륨(24시간):