Stockscreener 앱 받기
37.96
0.42%
-0.16
시간 외 거래:
37.88
-0.08
-0.21%
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.78 | $37.79 | $0.9899 | 812,424.0 | -0.42% |
| 2026-02-11 | $38.66 | $37.81 | $0.85 | 820,149.0 | -0.63% |
| 2026-02-10 | $38.63 | $38.25 | $0.38 | 760,954.0 | +0.58% |
| 2026-02-09 | $38.28 | $37.35 | $0.93 | 814,672.0 | +1.76% |
| 2026-02-06 | $37.57 | $36.32 | $1.25 | 1,178,704.0 | +4.78% |
| 2026-02-05 | $36.41 | $35.73 | $0.679 | 884,112.0 | -2.29% |
| 2026-02-04 | $37.27 | $36.18 | $1.09 | 1,048,825.0 | -0.73% |
| 2026-02-03 | $37.25 | $36.34 | $0.905 | 1,147,423.0 | +0.03% |
| 2026-02-02 | $37.09 | $36.69 | $0.4036 | 1,016,745.0 | -1.21% |
| 2026-01-30 | $37.92 | $37.20 | $0.7199 | 1,061,655.0 | -1.69% |
| 2026-01-29 | $38.36 | $37.27 | $1.09 | 1,058,825.0 | -0.08% |
| 2026-01-28 | $38.34 | $37.84 | $0.50 | 743,397.0 | -0.71% |
| 2026-01-27 | $38.33 | $38.03 | $0.299 | 673,016.0 | +0.79% |
| 2026-01-26 | $38.28 | $37.95 | $0.33 | 893,936.0 | +0.50% |
| 2026-01-23 | $37.93 | $37.66 | $0.2758 | 643,196.0 | -0.29% |
| 2026-01-22 | $38.00 | $37.63 | $0.365 | 510,359.0 | +0.45% |
| 2026-01-21 | $37.89 | $37.16 | $0.73 | 1,212,750.0 | +1.45% |
| 2026-01-20 | $37.87 | $37.09 | $0.78 | 1,308,163.0 | -3.08% |
| 2026-01-16 | $38.53 | $38.19 | $0.3409 | 734,553.0 | +0.03% |
| 2026-01-15 | $38.61 | $38.29 | $0.32 | 1,109,190.0 | +0.89% |
| 2026-01-14 | $38.02 | $37.69 | $0.3299 | 919,908.0 | +0.40% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.78 | $35.73 | $3.05 | 9,296,432.0 | +1.71% |
| 2026-01 | $38.61 | $36.35 | $2.26 | 18,837,853.0 | +3.01% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.13 | $34.97 | $2.16 | 13,060,219.0 | +4.01% |
| 2025-11 | $38.35 | $32.73 | $5.62 | 19,138,207.0 | -7.03% |
| 2025-10 | $38.34 | $35.44 | $2.90 | 17,026,239.0 | +6.77% |
| 2025-09 | $36.07 | $32.87 | $3.20 | 12,333,129.0 | +5.60% |
| 2025-08 | $34.27 | $32.67 | $1.60 | 12,127,106.0 | +0.24% |
| 2025-07 | $34.71 | $31.87 | $2.84 | 13,571,611.0 | +2.51% |
| 2025-06 | $32.70 | $30.21 | $2.49 | 12,751,189.0 | +5.66% |
| 2025-05 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
1.07%
자본화:
|
볼륨(24시간):