Stockscreener 앱 받기
31.28
0.38%
-0.12
시간 외 거래:
31.27
-0.01
-0.03%
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $31.64 | $31.16 | $0.4774 | 965,430.0 | -0.38% |
| 2025-06-04 | $31.48 | $31.20 | $0.28 | 675,668.0 | +0.32% |
| 2025-06-03 | $31.35 | $30.92 | $0.43 | 597,076.0 | +1.07% |
| 2025-06-02 | $30.97 | $30.54 | $0.43 | 524,450.0 | +0.23% |
| 2025-05-30 | $31.30 | $30.56 | $0.74 | 549,352.0 | -1.31% |
| 2025-05-29 | $31.60 | $31.22 | $0.38 | 481,619.0 | +0.74% |
| 2025-05-28 | $31.26 | $31.05 | $0.21 | 533,392.0 | -1.36% |
| 2025-05-27 | $31.54 | $31.10 | $0.439 | 694,379.0 | +3.07% |
| 2025-05-23 | $30.74 | $30.12 | $0.6199 | 573,739.0 | -0.59% |
| 2025-05-22 | $30.90 | $30.45 | $0.4468 | 396,608.0 | +0.29% |
| 2025-05-21 | $31.30 | $30.58 | $0.72 | 691,586.0 | -1.70% |
| 2025-05-20 | $31.20 | $31.02 | $0.185 | 531,373.0 | +0.65% |
| 2025-05-19 | $30.99 | $30.57 | $0.42 | 380,894.0 | -0.69% |
| 2025-05-16 | $31.23 | $30.98 | $0.25 | 368,497.0 | +0.50% |
| 2025-05-15 | $31.14 | $30.76 | $0.3845 | 278,709.0 | -0.13% |
| 2025-05-14 | $31.37 | $30.97 | $0.3998 | 446,182.0 | +0.19% |
| 2025-05-13 | $31.19 | $30.70 | $0.49 | 725,071.0 | +1.37% |
| 2025-05-12 | $30.61 | $30.17 | $0.4401 | 643,148.0 | +4.33% |
| 2025-05-09 | $29.56 | $29.24 | $0.32 | 423,766.0 | -0.51% |
| 2025-05-08 | $29.71 | $29.34 | $0.37 | 497,140.0 | +1.27% |
| 2025-05-07 | $29.21 | $28.87 | $0.345 | 391,067.0 | -0.41% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.64 | $30.54 | $1.10 | 3,728,054.0 | +1.23% |
| 2025-05 | $31.60 | $28.68 | $2.92 | 10,823,029.0 | +8.19% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| 2023-11 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| 2023-10 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| 2023-09 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| 2023-08 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| 2023-07 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| 2023-06 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| 2023-05 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| 2023-04 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| 2023-03 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| 2023-02 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| 2023-01 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.22%
자본화:
|
볼륨(24시간):