Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 16,000.0 | -50.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 61,000.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 812,693.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 4,100,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 3,133,927.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0001 | $0.0002 | 774,777.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 240,100.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 714,814.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 3,049,666.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 110,000.0 | +0.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 1,684,834.0 | +33.33% |
| 2024-11-05 | $0.0002 | $0.00015 | $0.00 | 247,433.0 | -25.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 100,100.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 476,000.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0002 | $0.00 | 10,999.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0002 | $0.00 | 600,000.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 3,857,727.0 | +0.00% |
| 2024-10-25 | $0.00025 | $0.0002 | $0.00 | 9,100,420.0 | -33.33% |
| 2024-10-24 | $0.0003 | $0.0001 | $0.0002 | 693,135.0 | +50.00% |
| 2024-10-23 | $0.0003 | $0.0001 | $0.0002 | 404,222.0 | -20.00% |
| 2024-10-22 | $0.00025 | $0.0002 | $0.00 | 1,455,864.0 | +25.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 연도별 가격 이력
이 심층 분석에서는 Lingerie Fighting Championships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lingerie Fighting Championships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 15,195,344.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 59,609,501.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 69,410,070.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 239,511,738.0 | +25.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| 2023-07 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 383,387,833.0 | +0.00% |
| 2022-11 | $0.0008 | $0.00025 | $0.00055 | 774,575,499.0 | -57.14% |
| 2022-10 | $0.0008 | $0.0003 | $0.0005 | 804,384,906.0 | +40.00% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 97,662,722.0 | +0.00% |
| 2022-08 | $0.0008 | $0.0004 | $0.0004 | 251,511,979.0 | -28.57% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 18,305,224.0 | +40.00% |
| 2022-05 | $0.0006 | $0.0004 | $0.0002 | 58,787,997.0 | +0.00% |
0.62%
0.01%
자본화:
|
볼륨(24시간):