Stockscreener 앱 받기
0.0002
33.33%
-0.000100
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0002 | $0.00 | 20,165,348.0 | -33.33% |
| 2024-12-19 | $0.0003 | $0.0001 | $0.0002 | 6,226,064.0 | +20.00% |
| 2024-12-18 | $0.0003 | $0.0001 | $0.0002 | 8,283,000.0 | +66.67% |
| 2024-12-17 | $0.0002 | $0.00015 | $0.00 | 1,598,654.0 | -25.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 6,610,000.0 | -33.33% |
| 2024-12-13 | $0.0003 | $0.0001 | $0.0002 | 10,208,628.0 | +0.00% |
| 2024-12-12 | $0.0003 | $0.00015 | $0.00015 | 922,000.0 | +50.00% |
| 2024-12-11 | $0.00025 | $0.0002 | $0.00 | 4,264,100.0 | +33.33% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 3,601,000.0 | -25.00% |
| 2024-12-09 | $0.0003 | $0.0001 | $0.0002 | 1,765,512.0 | -33.33% |
| 2024-12-06 | $0.0003 | $0.0001 | $0.0002 | 15,150,000.0 | +50.00% |
| 2024-12-05 | $0.0003 | $0.0001 | $0.0002 | 856,226.0 | -20.00% |
| 2024-12-04 | $0.00025 | $0.0001 | $0.00015 | 33,976,717.0 | +25.00% |
| 2024-12-03 | $0.0002 | $0.0001 | $0.0001 | 557,555.0 | +33.33% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 777,150.0 | -25.00% |
| 2024-11-29 | $0.0002 | $0.00015 | $0.00 | 60,000.0 | +100.00% |
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 1,700,250.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 1,977,000.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 1,514,671.0 | -50.00% |
| 2024-11-22 | $0.0002 | $0.0001 | $0.0001 | 306,900.0 | +100.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 연도별 가격 이력
이 심층 분석에서는 Lingerie Fighting Championships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lingerie Fighting Championships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 114,961,954.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 43,127,498.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 59,609,501.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 69,410,070.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 239,511,738.0 | +25.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| 2023-07 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 383,387,833.0 | +0.00% |
| 2022-11 | $0.0008 | $0.00025 | $0.00055 | 774,575,499.0 | -57.14% |
| 2022-10 | $0.0008 | $0.0003 | $0.0005 | 804,384,906.0 | +40.00% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 97,662,722.0 | +0.00% |
| 2022-08 | $0.0008 | $0.0004 | $0.0004 | 251,511,979.0 | -28.57% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 18,305,224.0 | +40.00% |
| 2022-05 | $0.0006 | $0.0004 | $0.0002 | 58,787,997.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):