Stockscreener 앱 받기
0.1363
21.58%
-0.0375
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.225 | $0.1363 | $0.0888 | 6,936.0 | -21.58% |
| 2026-04-01 | $0.21 | $0.1738 | $0.0363 | 5,733.0 | +124.19% |
| 2026-03-31 | $0.2299 | $0.0775 | $0.1524 | 1,265.0 | -66.29% |
| 2026-03-27 | $0.2299 | $0.2299 | $0.00 | 298.0 | +14.95% |
| 2026-03-26 | $0.2115 | $0.0765 | $0.135 | 8,630.0 | +6.10% |
| 2026-03-25 | $0.1885 | $0.1584 | $0.0301 | 1,271.0 | +0.00% |
| 2026-03-24 | $0.20 | $0.1885 | $0.0115 | 1,909.0 | -5.75% |
| 2026-03-23 | $0.20 | $0.20 | $0.00 | 2,502.0 | +0.00% |
| 2026-03-20 | $0.25 | $0.1538 | $0.0962 | 18,242.0 | -20.00% |
| 2026-03-19 | $0.40 | $0.187 | $0.213 | 13,972.0 | +25.00% |
| 2026-03-18 | $0.20 | $0.20 | $0.00 | 3,180.0 | +0.00% |
| 2026-03-17 | $0.2138 | $0.20 | $0.0138 | 3,090.0 | +6.95% |
| 2026-03-12 | $0.1903 | $0.187 | $0.0033 | 2,192.0 | +0.00% |
| 2026-03-11 | $0.187 | $0.187 | $0.00 | 6,454.0 | -1.73% |
| 2026-03-10 | $0.2009 | $0.1903 | $0.0106 | 3,750.0 | +1.98% |
| 2026-03-09 | $0.2499 | $0.1866 | $0.0633 | 632.0 | -20.29% |
| 2026-03-06 | $0.30 | $0.2183 | $0.0817 | 1,155.0 | -39.97% |
| 2026-03-05 | $0.455 | $0.39 | $0.065 | 395.0 | -14.29% |
Lingerie Fighting Championships Inc 주식 (BOTY) 연도별 가격 이력
이 심층 분석에서는 Lingerie Fighting Championships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lingerie Fighting Championships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.225 | $0.1363 | $0.0888 | 19,605.0 | +75.81% |
| 2026-03 | $0.455 | $0.0765 | $0.3785 | 70,401.0 | -92.25% |
| 2026-01 | $2.00 | $0.01 | $1.99 | 33,147.3 | +9,900% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $0.01 | $1.99 | 7,474.2 | -99.00% |
| 2025-11 | $2.00 | $0.01 | $1.99 | 5,746.3 | +0.00% |
| 2025-10 | $2.00 | $0.01 | $1.99 | 18,819.3 | +0.00% |
| 2025-09 | $2.00 | $0.01 | $1.99 | 53,747.9 | +0.00% |
| 2025-08 | $2.00 | $0.01 | $1.99 | 36,427.3 | -50.00% |
| 2025-07 | $2.00 | $0.01 | $1.99 | 52,646.9 | +0.00% |
| 2025-06 | $3.00 | $0.01 | $2.99 | 81,341.1 | +100.00% |
| 2025-05 | $2.00 | $0.01 | $1.99 | 7,834.1 | +0.00% |
| 2025-04 | $2.00 | $0.01 | $1.99 | 13,003.5 | +100.00% |
| 2025-03 | $1.00 | $0.01 | $0.99 | 4,746.8 | +0.00% |
| 2025-02 | $2.00 | $0.01 | $1.99 | 52,507.1 | -50.00% |
| 2025-01 | $3.00 | $0.00015 | $3.00 | 2,054,485.0 | -50.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $0.0001 | $3.00 | 15,165,286.6 | +0.00% |
| 2024-11 | $3.00 | $1.00 | $2.00 | 4,312.7 | +0.00% |
| 2024-10 | $3.00 | $0.0002 | $3.00 | 431,017.5 | +0.00% |
| 2024-09 | $3.00 | $1.00 | $2.00 | 13,834.0 | +0.00% |
| 2024-08 | $3.00 | $0.0001 | $3.00 | 6,346,817.6 | +0.00% |
| 2024-07 | $3.00 | $1.00 | $2.00 | 6,899.4 | +0.00% |
| 2024-06 | $3.00 | $1.00 | $2.00 | 3,715.2 | +0.00% |
| 2024-05 | $3.00 | $1.00 | $2.00 | 4,397.1 | -20.00% |
| 2024-04 | $3.00 | $1.00 | $2.00 | 7,997.6 | -16.67% |
| 2024-03 | $3.00 | $1.00 | $2.00 | 17,595.0 | +50.00% |
| 2024-02 | $4.00 | $2.00 | $2.00 | 6,941.0 | -20.00% |
| 2024-01 | $4.00 | $2.00 | $2.00 | 23,952.2 | +1.25M% |
0.27%
0.34%
자본화:
|
볼륨(24시간):