Stockscreener 앱 받기
0.00015
50.00%
0.000050
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.000165 | $0.0001 | $0.00 | 2,805,850.0 | +50.00% |
| 2025-06-04 | $0.00015 | $0.0001 | $0.00 | 311,003.0 | +0.00% |
| 2025-06-03 | $0.0002 | $0.0001 | $0.0001 | 6,547,135.0 | -50.00% |
| 2025-06-02 | $0.0002 | $0.0001 | $0.0001 | 2,052,900.0 | +100.00% |
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 14,646,855.0 | -33.33% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 271,851.0 | +50.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 151,500.0 | +0.00% |
| 2025-05-27 | $0.00015 | $0.00 | $0.000149 | 3,696,068.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 250,004.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 1,922,901.0 | +9,900% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 4,913,796.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.00 | $0.00 | 748,419.0 | -99.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 39,996.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 1,014,799.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 24,847.0 | +9,900% |
| 2025-05-13 | $0.0002 | $0.00 | $0.000199 | 2,067,100.0 | -99.50% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 23,143,573.0 | +100.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 1,526,129.0 | +9,900% |
Lingerie Fighting Championships Inc 주식 (BOTY) 연도별 가격 이력
이 심층 분석에서는 Lingerie Fighting Championships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lingerie Fighting Championships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 11,716,888.0 | +50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 78,341,294.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 130,035,313.0 | +100.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 47,467,695.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 525,071,014.0 | -50.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 45,790,349.0 | -50.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 168,016,374.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 43,127,498.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 60,599,501.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 138,340,367.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 74,495,962.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 68,994,003.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 37,151,728.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 43,971,027.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 79,975,528.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 175,949,526.0 | +50.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 69,410,470.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 239,521,738.0 | +25.00% |
Lingerie Fighting Championships Inc 주식 (BOTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 101,523,876.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 116,974,457.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 207,355,328.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0003 | $0.0001 | 92,044,429.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 108,629,303.0 | -14.29% |
| 2023-07 | $0.00054 | $0.0002 | $0.00034 | 521,627,365.0 | +75.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 119,751,910.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 17,101,688.0 | -33.33% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 26,556,897.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 95,309,868.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 99,590,235.0 | +50.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 133,514,623.0 | -33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):