Stockscreener 앱 받기
15.31
3.45%
0.51
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.74 | $14.50 | $1.24 | 3,512.0 | +3.45% |
| 2024-12-19 | $15.64 | $14.80 | $0.8426 | 4,687.0 | -1.73% |
| 2024-12-18 | $15.71 | $15.06 | $0.65 | 4,250.0 | -2.20% |
| 2024-12-17 | $15.50 | $15.40 | $0.1014 | 1,713.0 | +0.97% |
| 2024-12-16 | $15.40 | $15.07 | $0.3347 | 2,047.0 | +1.73% |
| 2024-12-13 | $15.50 | $14.50 | $1.00 | 35,504.0 | -3.41% |
| 2024-12-12 | $15.68 | $15.52 | $0.16 | 468.0 | -1.77% |
| 2024-12-11 | $16.24 | $15.32 | $0.9244 | 8,793.0 | -2.02% |
| 2024-12-10 | $16.47 | $15.96 | $0.5023 | 1,093.0 | +2.77% |
| 2024-12-09 | $16.01 | $15.53 | $0.48 | 6,159.0 | -1.01% |
| 2024-12-06 | $16.55 | $15.41 | $1.14 | 6,207.0 | -1.55% |
| 2024-12-05 | $16.55 | $16.03 | $0.52 | 10,203.0 | -0.87% |
| 2024-12-04 | $17.05 | $16.00 | $1.05 | 13,205.0 | +0.88% |
| 2024-12-03 | $16.10 | $15.45 | $0.6499 | 6,050.0 | +4.89% |
| 2024-12-02 | $15.75 | $15.25 | $0.4999 | 2,228.0 | -2.04% |
| 2024-11-29 | $15.69 | $14.75 | $0.94 | 8,619.0 | +5.17% |
| 2024-11-27 | $14.90 | $14.60 | $0.30 | 550.0 | +0.95% |
| 2024-11-26 | $14.88 | $14.35 | $0.53 | 749.0 | +0.07% |
| 2024-11-25 | $14.85 | $14.35 | $0.50 | 18,202.0 | +0.00% |
| 2024-11-22 | $14.75 | $14.60 | $0.15 | 1,533.0 | +1.03% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.50 | $2.55 | 109,631.0 | -2.30% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.25 | $9.91 | $2.34 | 59,911.0 | +22.32% |
| 2023-11 | $10.23 | $9.65 | $0.58 | 62,634.0 | +0.91% |
| 2023-10 | $10.54 | $9.49 | $1.05 | 46,717.0 | -5.71% |
| 2023-09 | $11.00 | $9.90 | $1.10 | 67,965.0 | -2.05% |
| 2023-08 | $11.28 | $10.68 | $0.605 | 93,114.0 | -2.81% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 162,538.0 | +21.21% |
| 2023-06 | $9.49 | $8.70 | $0.7899 | 68,800.0 | -1.62% |
| 2023-05 | $10.00 | $8.12 | $1.88 | 221,962.0 | -4.24% |
| 2023-04 | $11.18 | $9.22 | $1.96 | 135,144.0 | -8.09% |
| 2023-03 | $13.25 | $10.51 | $2.74 | 246,360.0 | -18.84% |
| 2023-02 | $13.29 | $12.61 | $0.678 | 54,873.0 | +1.17% |
| 2023-01 | $13.50 | $11.92 | $1.58 | 33,678.0 | +7.47% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.11 | $11.61 | $1.50 | 46,242.0 | +0.51% |
| 2022-11 | $12.07 | $11.50 | $0.57 | 31,730.0 | -0.84% |
| 2022-10 | $12.75 | $10.64 | $2.11 | 84,802.0 | -5.46% |
| 2022-09 | $13.91 | $11.93 | $1.98 | 115,296.0 | +2.18% |
| 2022-08 | $14.23 | $12.00 | $2.23 | 324,782.0 | -2.98% |
| 2022-07 | $14.10 | $11.67 | $2.43 | 92,236.0 | -1.92% |
| 2022-06 | $13.49 | $12.19 | $1.30 | 138,290.0 | +1.17% |
| 2022-05 | $15.77 | $12.55 | $3.22 | 80,965.0 | -15.46% |
| 2022-04 | $15.34 | $14.60 | $0.74 | 32,719.0 | +2.08% |
| 2022-03 | $15.58 | $14.53 | $1.05 | 35,109.0 | -1.19% |
| 2022-02 | $16.48 | $14.75 | $1.73 | 58,315.0 | -0.40% |
| 2022-01 | $16.82 | $15.00 | $1.82 | 39,362.0 | -2.13% |
0.20%
0.37%
자본화:
|
볼륨(24시간):