Stockscreener 앱 받기
19.85
0.20%
-0.04
시간 외 거래:
19.85
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.00 | $19.85 | $0.15 | 4,130.0 | -0.20% |
| 2026-03-04 | $20.29 | $19.30 | $0.99 | 6,291.0 | +3.97% |
| 2026-03-03 | $19.99 | $19.00 | $0.99 | 7,764.0 | -0.36% |
| 2026-03-02 | $20.00 | $19.20 | $0.80 | 14,765.0 | -3.61% |
| 2026-02-27 | $20.92 | $19.92 | $1.00 | 4,996.0 | -3.49% |
| 2026-02-26 | $20.70 | $20.49 | $0.21 | 3,856.0 | -0.29% |
| 2026-02-25 | $20.80 | $20.70 | $0.099 | 1,017.0 | -0.09% |
| 2026-02-24 | $20.99 | $20.49 | $0.50 | 8,522.0 | -1.24% |
| 2026-02-23 | $21.35 | $20.75 | $0.60 | 6,098.0 | +0.38% |
| 2026-02-20 | $21.45 | $20.70 | $0.7499 | 9,866.0 | +0.00% |
| 2026-02-19 | $20.90 | $20.40 | $0.50 | 5,258.0 | +0.63% |
| 2026-02-18 | $20.82 | $20.41 | $0.41 | 5,454.0 | +1.27% |
| 2026-02-17 | $20.90 | $20.51 | $0.39 | 6,140.0 | -1.11% |
| 2026-02-13 | $20.90 | $20.04 | $0.86 | 10,123.0 | +0.83% |
| 2026-02-12 | $20.57 | $20.00 | $0.57 | 3,484.0 | +2.75% |
| 2026-02-11 | $20.50 | $20.02 | $0.48 | 6,181.0 | -1.43% |
| 2026-02-10 | $21.22 | $20.30 | $0.92 | 5,997.0 | -1.46% |
| 2026-02-09 | $21.39 | $20.40 | $0.99 | 10,486.0 | +0.78% |
| 2026-02-06 | $21.49 | $20.45 | $1.04 | 6,578.0 | -2.57% |
| 2026-02-05 | $21.20 | $20.12 | $1.07 | 10,218.0 | +2.59% |
| 2026-02-04 | $20.99 | $20.02 | $0.97 | 1,883.0 | +2.15% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.29 | $19.00 | $1.29 | 37,080.0 | -0.35% |
| 2026-02 | $21.49 | $19.35 | $2.14 | 115,020.0 | +5.40% |
| 2026-01 | $20.00 | $17.34 | $2.66 | 42,057.0 | +1.72% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
2.70%
자본화:
|
볼륨(24시간):