Stockscreener 앱 받기
18.20
0.09%
-0.0159
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.39 | $17.70 | $0.685 | 1,528.0 | +0.91% |
| 2026-01-08 | $18.59 | $18.18 | $0.4058 | 1,320.0 | -0.27% |
| 2026-01-07 | $18.56 | $18.25 | $0.31 | 1,758.0 | -0.65% |
| 2026-01-06 | $18.59 | $18.39 | $0.205 | 4,085.0 | -1.08% |
| 2026-01-05 | $18.60 | $18.50 | $0.10 | 1,399.0 | +0.27% |
| 2026-01-02 | $18.60 | $18.26 | $0.34 | 1,886.0 | -0.22% |
| 2025-12-31 | $18.60 | $18.37 | $0.23 | 1,985.0 | +1.81% |
| 2025-12-30 | $18.50 | $18.25 | $0.25 | 530.0 | -1.46% |
| 2025-12-29 | $18.70 | $18.21 | $0.49 | 2,288.0 | +1.70% |
| 2025-12-26 | $18.21 | $18.21 | $0.00 | 448.0 | -2.52% |
| 2025-12-24 | $18.68 | $18.68 | $0.00 | 635.0 | +2.02% |
| 2025-12-23 | $18.31 | $18.00 | $0.31 | 1,564.0 | +0.99% |
| 2025-12-22 | $18.54 | $17.75 | $0.79 | 3,446.0 | +0.72% |
| 2025-12-19 | $18.70 | $17.89 | $0.81 | 7,320.0 | -3.74% |
| 2025-12-18 | $18.75 | $18.31 | $0.4368 | 4,208.0 | -0.16% |
| 2025-12-17 | $18.74 | $18.40 | $0.34 | 2,937.0 | +1.02% |
| 2025-12-16 | $18.55 | $18.38 | $0.175 | 3,102.0 | +0.22% |
| 2025-12-15 | $18.50 | $18.00 | $0.50 | 6,394.0 | +2.78% |
| 2025-12-12 | $18.40 | $18.00 | $0.40 | 2,784.0 | -1.96% |
| 2025-12-11 | $18.50 | $18.00 | $0.50 | 3,355.0 | +2.34% |
| 2025-12-10 | $18.25 | $17.94 | $0.31 | 4,082.0 | +0.50% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.60 | $17.70 | $0.90 | 11,976.0 | -1.05% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
1.20%
0.88%
자본화:
|
볼륨(24시간):