Stockscreener 앱 받기
27.01
0.30%
0.08
시간 외 거래:
27.01
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $27.36 | $26.94 | $0.42 | 20,599.0 | +0.30% |
| 2026-07-24 | $27.54 | $26.65 | $0.89 | 43,113.0 | +1.43% |
| 2026-07-23 | $26.68 | $26.04 | $0.64 | 18,412.0 | +0.19% |
| 2026-07-22 | $26.75 | $26.30 | $0.45 | 12,201.0 | -0.38% |
| 2026-07-21 | $26.94 | $26.60 | $0.34 | 35,608.0 | -0.41% |
| 2026-07-20 | $26.99 | $26.40 | $0.59 | 16,776.0 | +0.04% |
| 2026-07-17 | $26.83 | $26.18 | $0.645 | 25,519.0 | -0.60% |
| 2026-07-16 | $27.42 | $26.18 | $1.24 | 66,075.0 | +2.46% |
| 2026-07-15 | $26.38 | $25.96 | $0.42 | 31,002.0 | +0.52% |
| 2026-07-14 | $26.30 | $25.95 | $0.3456 | 16,807.0 | -0.11% |
| 2026-07-13 | $26.35 | $25.35 | $1.00 | 26,945.0 | +2.35% |
| 2026-07-10 | $25.66 | $25.25 | $0.41 | 29,523.0 | +0.43% |
| 2026-07-09 | $25.50 | $25.00 | $0.50 | 16,223.0 | +0.75% |
| 2026-07-08 | $25.74 | $24.98 | $0.76 | 19,668.0 | -0.16% |
| 2026-07-07 | $25.76 | $25.07 | $0.685 | 14,755.0 | -0.73% |
| 2026-07-06 | $26.06 | $25.21 | $0.85 | 19,027.0 | -0.72% |
| 2026-07-02 | $26.40 | $25.44 | $0.96 | 21,025.0 | -1.16% |
| 2026-07-01 | $26.60 | $25.34 | $1.26 | 50,695.0 | +1.57% |
| 2026-06-30 | $25.90 | $24.79 | $1.11 | 38,747.0 | +3.32% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.54 | $24.98 | $2.56 | 504,572.0 | +5.84% |
| 2026-06 | $26.49 | $22.35 | $4.14 | 486,428.0 | +11.30% |
| 2026-05 | $29.79 | $22.57 | $7.22 | 303,907.0 | -0.13% |
| 2026-04 | $23.50 | $20.40 | $3.10 | 213,214.0 | +11.46% |
| 2026-03 | $21.40 | $19.00 | $2.40 | 121,418.0 | +3.41% |
| 2026-02 | $21.49 | $19.35 | $2.14 | 115,020.0 | +5.40% |
| 2026-01 | $20.00 | $17.34 | $2.66 | 42,057.0 | +1.72% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
2.42%
0.75%
자본화:
|
볼륨(24시간):