Stockscreener 앱 받기
26.75
0.22%
0.06
시간 외 거래:
26.73
-0.02
-0.07%
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $27.50 | $26.65 | $0.85 | 54,883.0 | +0.22% |
| 2026-09-24 | $27.10 | $26.37 | $0.73 | 38,054.0 | +0.72% |
| 2026-09-23 | $26.88 | $25.50 | $1.38 | 149,882.0 | -0.75% |
| 2026-09-22 | $27.20 | $26.60 | $0.60 | 38,867.0 | -0.93% |
| 2026-09-21 | $27.62 | $26.71 | $0.91 | 33,279.0 | -1.10% |
| 2026-09-18 | $27.45 | $27.00 | $0.455 | 21,037.0 | -0.18% |
| 2026-09-17 | $27.57 | $26.97 | $0.595 | 22,441.0 | +0.15% |
| 2026-09-16 | $27.77 | $26.76 | $1.01 | 51,283.0 | -0.51% |
| 2026-09-15 | $28.00 | $27.40 | $0.60 | 10,631.0 | -0.54% |
| 2026-09-14 | $27.96 | $27.35 | $0.607 | 21,630.0 | +0.29% |
| 2026-09-11 | $28.30 | $27.47 | $0.83 | 38,850.0 | -1.54% |
| 2026-09-10 | $28.27 | $27.64 | $0.63 | 29,170.0 | +0.18% |
| 2026-09-09 | $28.19 | $27.85 | $0.34 | 36,231.0 | -1.07% |
| 2026-09-08 | $28.25 | $27.38 | $0.87 | 35,725.0 | +1.99% |
| 2026-09-04 | $28.01 | $27.50 | $0.51 | 23,006.0 | +0.40% |
| 2026-09-03 | $27.52 | $27.15 | $0.37 | 19,683.0 | +1.81% |
| 2026-09-02 | $27.37 | $26.65 | $0.72 | 52,596.0 | +1.31% |
| 2026-09-01 | $27.24 | $26.59 | $0.655 | 28,715.0 | -1.44% |
| 2026-08-31 | $27.13 | $26.80 | $0.33 | 35,218.0 | +0.11% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.30 | $25.50 | $2.80 | 760,846.0 | -1.07% |
| 2026-08 | $28.52 | $26.35 | $2.17 | 887,923.0 | -0.15% |
| 2026-07 | $28.56 | $24.98 | $3.58 | 593,414.0 | +6.11% |
| 2026-06 | $26.49 | $22.35 | $4.14 | 486,428.0 | +11.30% |
| 2026-05 | $29.79 | $22.57 | $7.22 | 303,907.0 | -0.13% |
| 2026-04 | $23.50 | $20.40 | $3.10 | 213,214.0 | +11.46% |
| 2026-03 | $21.40 | $19.00 | $2.40 | 121,418.0 | +3.41% |
| 2026-02 | $21.49 | $19.35 | $2.14 | 115,020.0 | +5.40% |
| 2026-01 | $20.00 | $17.34 | $2.66 | 42,057.0 | +1.72% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.50 | $1.25 | 61,044.0 | +1.39% |
| 2025-11 | $18.50 | $16.20 | $2.30 | 76,908.0 | +5.57% |
| 2025-10 | $17.05 | $14.44 | $2.61 | 61,196.0 | +9.29% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
0.22%
자본화:
|
볼륨(24시간):