Stockscreener 앱 받기
15.76
0.36%
-0.0575
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.90 | $15.75 | $0.15 | 1,475.0 | -0.36% |
| 2025-10-09 | $15.92 | $15.82 | $0.099 | 5,719.0 | -0.25% |
| 2025-10-08 | $16.00 | $15.40 | $0.60 | 4,644.0 | +0.76% |
| 2025-10-06 | $15.74 | $15.52 | $0.22 | 1,939.0 | +0.58% |
| 2025-10-03 | $15.65 | $15.50 | $0.15 | 1,128.0 | +1.03% |
| 2025-10-02 | $15.57 | $15.49 | $0.08 | 1,603.0 | -0.67% |
| 2025-10-01 | $15.60 | $15.60 | $0.00 | 174.0 | -0.03% |
| 2025-09-30 | $15.60 | $15.60 | $0.00 | 309.0 | -0.76% |
| 2025-09-29 | $15.72 | $15.70 | $0.02 | 595.0 | -0.13% |
| 2025-09-26 | $15.75 | $15.56 | $0.1901 | 3,307.0 | +1.09% |
| 2025-09-25 | $15.57 | $15.25 | $0.32 | 1,411.0 | +1.27% |
| 2025-09-24 | $15.38 | $15.35 | $0.0288 | 474.0 | -0.16% |
| 2025-09-23 | $15.58 | $15.40 | $0.1769 | 1,990.0 | +0.43% |
| 2025-09-22 | $15.45 | $15.33 | $0.1159 | 920.0 | -0.43% |
| 2025-09-19 | $15.50 | $15.40 | $0.1012 | 3,279.0 | -0.90% |
| 2025-09-18 | $15.60 | $15.43 | $0.175 | 1,963.0 | +2.71% |
| 2025-09-17 | $15.45 | $15.13 | $0.32 | 526.0 | -2.51% |
| 2025-09-16 | $15.52 | $15.52 | $0.00 | 880.0 | +0.13% |
| 2025-09-15 | $15.50 | $15.50 | $0.00 | 524.0 | +1.64% |
| 2025-09-12 | $15.51 | $15.01 | $0.5018 | 3,687.0 | +2.69% |
| 2025-09-11 | $14.85 | $14.85 | $0.00 | 536.0 | -3.95% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.00 | $15.40 | $0.60 | 18,157.0 | +1.04% |
| 2025-09 | $15.77 | $14.29 | $1.48 | 33,170.0 | +0.39% |
| 2025-08 | $15.60 | $13.56 | $2.04 | 97,033.0 | +13.43% |
| 2025-07 | $14.30 | $13.26 | $1.04 | 39,211.0 | -2.56% |
| 2025-06 | $15.59 | $13.00 | $2.59 | 248,093.0 | -1.68% |
| 2025-05 | $14.70 | $13.50 | $1.20 | 47,706.0 | +5.77% |
| 2025-04 | $14.74 | $13.06 | $1.69 | 67,329.0 | -8.53% |
| 2025-03 | $15.40 | $12.75 | $2.65 | 146,283.0 | +12.57% |
| 2025-02 | $14.01 | $12.75 | $1.26 | 121,895.0 | -5.54% |
| 2025-01 | $15.80 | $11.56 | $4.24 | 317,800.0 | -12.41% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.25 | $9.91 | $2.34 | 59,911.0 | +22.32% |
| 2023-11 | $10.23 | $9.65 | $0.58 | 62,634.0 | +0.91% |
| 2023-10 | $10.54 | $9.49 | $1.05 | 46,717.0 | -5.71% |
| 2023-09 | $11.00 | $9.90 | $1.10 | 67,965.0 | -2.05% |
| 2023-08 | $11.28 | $10.68 | $0.605 | 93,114.0 | -2.81% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 162,538.0 | +21.21% |
| 2023-06 | $9.49 | $8.70 | $0.7899 | 68,800.0 | -1.62% |
| 2023-05 | $10.00 | $8.12 | $1.88 | 221,962.0 | -4.24% |
| 2023-04 | $11.18 | $9.22 | $1.96 | 135,144.0 | -8.09% |
| 2023-03 | $13.25 | $10.51 | $2.74 | 246,360.0 | -18.84% |
| 2023-02 | $13.29 | $12.61 | $0.678 | 54,873.0 | +1.17% |
| 2023-01 | $13.50 | $11.92 | $1.58 | 33,678.0 | +7.47% |
4.38%
자본화:
|
볼륨(24시간):