Stockscreener 앱 받기
13.90
0.50%
-0.07
시간 외 거래:
13.90
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $14.00 | $13.75 | $0.25 | 4,276.0 | -0.50% |
| 2025-01-30 | $13.97 | $13.55 | $0.42 | 1,394.0 | +0.50% |
| 2025-01-28 | $13.90 | $13.28 | $0.62 | 706.0 | +1.46% |
| 2025-01-27 | $13.94 | $13.27 | $0.67 | 4,562.0 | -2.07% |
| 2025-01-24 | $13.99 | $13.20 | $0.79 | 3,835.0 | +4.40% |
| 2025-01-23 | $13.98 | $12.80 | $1.18 | 1,770.0 | +2.21% |
| 2025-01-22 | $13.65 | $13.11 | $0.54 | 4,216.0 | -1.80% |
| 2025-01-21 | $13.70 | $13.13 | $0.565 | 6,121.0 | -4.64% |
| 2025-01-17 | $14.11 | $13.49 | $0.62 | 13,041.0 | +4.01% |
| 2025-01-16 | $13.58 | $13.04 | $0.5406 | 2,136.0 | +0.90% |
| 2025-01-15 | $13.69 | $12.16 | $1.53 | 18,063.0 | +10.61% |
| 2025-01-14 | $13.12 | $11.56 | $1.56 | 72,703.0 | +2.90% |
| 2025-01-13 | $12.50 | $11.70 | $0.80 | 87,569.0 | -6.24% |
| 2025-01-10 | $13.93 | $12.50 | $1.43 | 13,920.0 | -7.54% |
| 2025-01-08 | $15.00 | $13.36 | $1.64 | 50,647.0 | -12.83% |
| 2025-01-07 | $15.51 | $15.00 | $0.51 | 2,347.0 | +2.44% |
| 2025-01-06 | $15.45 | $14.82 | $0.6269 | 13,399.0 | +0.60% |
| 2025-01-03 | $15.60 | $14.78 | $0.82 | 6,088.0 | -1.95% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 연도별 가격 이력
이 심층 분석에서는 Bank Of The James Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of The James Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.80 | $11.56 | $4.24 | 322,076.0 | -12.41% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.39 | $2.66 | 122,864.0 | +1.34% |
| 2024-11 | $15.69 | $12.87 | $2.82 | 124,850.0 | +18.71% |
| 2024-10 | $14.19 | $12.50 | $1.69 | 134,073.0 | -3.93% |
| 2024-09 | $14.95 | $12.84 | $2.11 | 58,921.0 | -1.01% |
| 2024-08 | $13.93 | $12.22 | $1.71 | 81,913.0 | +2.06% |
| 2024-07 | $15.75 | $10.57 | $5.18 | 247,644.0 | +20.78% |
| 2024-06 | $11.42 | $10.14 | $1.28 | 60,536.0 | +2.09% |
| 2024-05 | $11.39 | $10.00 | $1.39 | 80,108.0 | +8.35% |
| 2024-04 | $11.00 | $9.65 | $1.35 | 103,217.0 | -1.74% |
| 2024-03 | $11.75 | $10.12 | $1.63 | 43,099.0 | -11.83% |
| 2024-02 | $12.15 | $11.28 | $0.87 | 102,814.0 | -3.13% |
| 2024-01 | $12.25 | $11.29 | $0.96 | 81,403.0 | -0.74% |
Bank Of The James Financial Group Inc 주식 (BOTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.25 | $9.91 | $2.34 | 59,911.0 | +22.32% |
| 2023-11 | $10.23 | $9.65 | $0.58 | 62,634.0 | +0.91% |
| 2023-10 | $10.54 | $9.49 | $1.05 | 46,717.0 | -5.71% |
| 2023-09 | $11.00 | $9.90 | $1.10 | 67,965.0 | -2.05% |
| 2023-08 | $11.28 | $10.68 | $0.605 | 93,114.0 | -2.81% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 162,538.0 | +21.21% |
| 2023-06 | $9.49 | $8.70 | $0.7899 | 68,800.0 | -1.62% |
| 2023-05 | $10.00 | $8.12 | $1.88 | 221,962.0 | -4.24% |
| 2023-04 | $11.18 | $9.22 | $1.96 | 135,144.0 | -8.09% |
| 2023-03 | $13.25 | $10.51 | $2.74 | 246,360.0 | -18.84% |
| 2023-02 | $13.29 | $12.61 | $0.678 | 54,873.0 | +1.17% |
| 2023-01 | $13.50 | $11.92 | $1.58 | 33,678.0 | +7.47% |
1.01%
0.00%
자본화:
|
볼륨(24시간):