4.95
price up icon2.06%   0.10
after-market 시간 외 거래: 4.71 -0.24 -4.85%
loading

B O S Better Online Solutions 주식 (BOSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.10 $4.66 $0.44 345,927.0 +2.06%
2025-06-30 $4.94 $4.75 $0.1899 34,445.0 -0.21%
2025-06-27 $4.94 $4.77 $0.17 42,698.0 +0.83%
2025-06-26 $5.04 $4.73 $0.31 213,875.0 -3.98%
2025-06-25 $5.11 $4.97 $0.137 48,068.0 +0.80%
2025-06-24 $5.08 $4.91 $0.1687 65,546.0 -1.58%
2025-06-23 $5.12 $4.79 $0.3312 309,709.0 +5.64%
2025-06-20 $5.00 $4.75 $0.255 69,277.0 -3.04%
2025-06-18 $5.10 $4.63 $0.47 234,996.0 +2.28%
2025-06-17 $5.10 $4.78 $0.32 209,617.0 +0.63%
2025-06-16 $5.08 $4.77 $0.31 180,407.0 +4.12%
2025-06-13 $4.65 $4.41 $0.24 86,262.0 +3.13%
2025-06-12 $4.58 $4.43 $0.145 126,523.0 +0.22%
2025-06-11 $4.75 $4.41 $0.3354 232,078.0 -3.25%
2025-06-10 $4.68 $4.53 $0.15 36,529.0 +1.77%
2025-06-09 $4.60 $4.38 $0.225 64,754.0 +0.67%
2025-06-06 $4.67 $4.48 $0.19 54,193.0 -1.75%
2025-06-05 $4.80 $4.55 $0.2498 145,640.0 -1.08%
2025-06-04 $4.95 $4.62 $0.325 198,383.0 -5.32%
2025-06-03 $4.94 $4.68 $0.26 135,427.0 +3.60%

B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력

이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B O S Better Online Solutions 주식 (BOSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.10 $4.66 $0.44 345,927.0 +0.00%
2025-06 $5.12 $4.30 $0.8212 3,068,717.0 +9.51%
2025-05 $5.50 $3.53 $1.97 8,605,920.0 +22.16%
2025-04 $3.83 $3.30 $0.5239 444,841.0 -2.12%
2025-03 $4.26 $3.61 $0.65 333,660.0 -3.20%
2025-02 $4.30 $3.58 $0.72 1,320,230.0 +4.97%
2025-01 $4.28 $3.31 $0.97 1,660,827.0 +12.73%

B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.49 $3.14 $0.35 391,903.0 -4.13%
2024-11 $3.42 $2.50 $0.92 890,517.0 +14.53%
2024-10 $3.01 $2.85 $0.16 149,733.0 +0.34%
2024-09 $3.10 $2.67 $0.4289 198,590.0 +1.03%
2024-08 $3.08 $2.65 $0.43 190,497.0 -1.35%
2024-07 $3.28 $2.76 $0.52 504,992.0 +5.34%
2024-06 $3.06 $2.75 $0.31 367,493.0 -2.77%
2024-05 $3.15 $2.56 $0.5847 234,532.0 +1.40%
2024-04 $3.12 $2.73 $0.3899 644,296.0 -6.56%
2024-03 $3.10 $2.61 $0.4937 420,521.0 +8.93%
2024-02 $2.92 $2.62 $0.297 147,750.0 +4.09%
2024-01 $2.89 $2.56 $0.33 251,092.0 +1.89%

B O S Better Online Solutions 주식 (BOSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.93 $2.46 $0.4676 312,503.0 -7.69%
2023-11 $3.15 $2.56 $0.595 418,538.0 +7.92%
2023-10 $3.80 $2.39 $1.41 427,611.0 -26.18%
2023-09 $4.00 $3.51 $0.4899 196,354.0 -6.99%
2023-08 $4.16 $3.34 $0.82 849,895.0 +4.04%
2023-07 $3.83 $3.09 $0.74 646,940.0 +10.25%
2023-06 $3.59 $2.80 $0.7889 808,350.0 +15.62%
2023-05 $3.02 $2.44 $0.58 173,793.0 +2.84%
2023-04 $2.97 $2.47 $0.4952 260,067.0 +5.82%
2023-03 $2.67 $2.22 $0.4543 160,403.0 +9.83%
2023-02 $2.62 $2.25 $0.3725 179,317.0 +6.80%
2023-01 $2.28 $1.96 $0.32 292,662.0 +9.20%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):