Stockscreener 앱 받기
4.61
1.50%
-0.07
시간 외 거래:
4.63
0.02
+0.43%
B O S Better Online Solutions 주식 (BOSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.79 | $4.61 | $0.18 | 50,925.0 | -1.50% |
| 2026-05-04 | $4.74 | $4.61 | $0.13 | 65,463.0 | +0.00% |
| 2026-05-01 | $4.71 | $4.63 | $0.0801 | 36,821.0 | +0.86% |
| 2026-04-30 | $4.85 | $4.61 | $0.24 | 97,225.0 | -0.85% |
| 2026-04-29 | $4.80 | $4.64 | $0.16 | 51,310.0 | -1.06% |
| 2026-04-28 | $4.82 | $4.67 | $0.145 | 70,969.0 | -2.07% |
| 2026-04-27 | $4.91 | $4.76 | $0.147 | 45,595.0 | +1.05% |
| 2026-04-24 | $4.82 | $4.64 | $0.175 | 27,110.0 | +2.36% |
| 2026-04-23 | $4.80 | $4.63 | $0.1699 | 47,719.0 | +0.65% |
| 2026-04-22 | $4.72 | $4.58 | $0.14 | 30,653.0 | -1.49% |
| 2026-04-21 | $4.80 | $4.68 | $0.1183 | 32,436.0 | -0.21% |
| 2026-04-20 | $4.72 | $4.61 | $0.115 | 60,816.0 | +2.39% |
| 2026-04-17 | $4.72 | $4.57 | $0.1549 | 84,447.0 | +0.66% |
| 2026-04-16 | $4.65 | $4.54 | $0.1087 | 32,003.0 | +0.00% |
| 2026-04-15 | $4.63 | $4.46 | $0.1748 | 52,034.0 | -0.43% |
| 2026-04-14 | $4.62 | $4.50 | $0.12 | 50,293.0 | +0.88% |
| 2026-04-13 | $4.60 | $4.50 | $0.098 | 12,317.0 | +0.22% |
| 2026-04-10 | $4.62 | $4.47 | $0.1485 | 39,613.0 | +0.44% |
| 2026-04-09 | $4.65 | $4.51 | $0.14 | 22,628.0 | -1.95% |
| 2026-04-08 | $4.78 | $4.57 | $0.215 | 42,823.0 | -0.43% |
| 2026-04-07 | $4.75 | $4.62 | $0.125 | 25,048.0 | -2.93% |
B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력
이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.79 | $4.61 | $0.18 | 204,134.0 | -0.65% |
| 2026-04 | $4.91 | $4.40 | $0.505 | 984,601.0 | +3.34% |
| 2026-03 | $5.20 | $4.32 | $0.875 | 1,417,182.0 | -1.97% |
| 2026-02 | $5.35 | $4.52 | $0.8324 | 993,981.0 | -5.18% |
| 2026-01 | $5.18 | $4.51 | $0.6699 | 1,149,258.0 | +5.92% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $4.10 | $0.86 | 1,927,666.0 | +0.64% |
| 2025-11 | $6.72 | $4.32 | $2.40 | 3,347,602.0 | -21.68% |
| 2025-10 | $5.98 | $4.66 | $1.32 | 3,093,713.0 | +25.00% |
| 2025-09 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| 2025-08 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| 2025-07 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
4.39%
6.66%
자본화:
|
볼륨(24시간):