Stockscreener 앱 받기
5.03
1.00%
0.05
시간 외 거래:
5.15
0.12
+2.39%
B O S Better Online Solutions 주식 (BOSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $5.07 | $4.94 | $0.13 | 123,269.0 | +1.00% |
| 2025-07-24 | $5.05 | $4.88 | $0.17 | 83,359.0 | -0.99% |
| 2025-07-23 | $5.03 | $4.95 | $0.08 | 20,794.0 | +1.00% |
| 2025-07-22 | $5.08 | $4.70 | $0.38 | 194,957.0 | -0.60% |
| 2025-07-21 | $5.35 | $4.94 | $0.4057 | 100,857.0 | -3.65% |
| 2025-07-18 | $5.37 | $4.75 | $0.62 | 168,587.0 | +2.97% |
| 2025-07-17 | $5.18 | $4.99 | $0.19 | 96,422.0 | -2.13% |
| 2025-07-16 | $5.18 | $4.93 | $0.2494 | 209,392.0 | +4.88% |
| 2025-07-15 | $5.00 | $4.85 | $0.15 | 84,340.0 | -0.61% |
| 2025-07-14 | $5.09 | $4.90 | $0.195 | 119,417.0 | -1.00% |
| 2025-07-11 | $5.06 | $4.81 | $0.2509 | 294,245.0 | +1.42% |
| 2025-07-10 | $5.11 | $4.89 | $0.22 | 32,859.0 | -2.18% |
| 2025-07-09 | $5.10 | $4.92 | $0.1808 | 89,532.0 | -1.27% |
| 2025-07-08 | $5.20 | $4.98 | $0.2161 | 124,230.0 | +2.72% |
| 2025-07-07 | $5.10 | $4.94 | $0.16 | 121,097.0 | -0.80% |
| 2025-07-03 | $5.02 | $4.93 | $0.09 | 24,417.0 | -0.20% |
| 2025-07-02 | $5.05 | $4.88 | $0.175 | 33,002.0 | +1.41% |
| 2025-07-01 | $5.10 | $4.66 | $0.44 | 345,927.0 | +2.06% |
| 2025-06-30 | $4.94 | $4.75 | $0.1899 | 34,445.0 | -0.21% |
| 2025-06-27 | $4.94 | $4.77 | $0.17 | 42,698.0 | +0.83% |
| 2025-06-26 | $5.04 | $4.73 | $0.31 | 213,875.0 | -3.98% |
B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력
이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.37 | $4.66 | $0.71 | 2,389,972.0 | +3.71% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| 2023-11 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| 2023-10 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| 2023-09 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| 2023-08 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| 2023-07 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| 2023-06 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| 2023-05 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| 2023-04 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| 2023-03 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| 2023-02 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| 2023-01 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
1.62%
9.53%
자본화:
|
볼륨(24시간):