Stockscreener 앱 받기
3.71
3.01%
-0.115
B O S Better Online Solutions 주식 (BOSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $3.81 | $3.71 | $0.10 | 1,497.0 | -3.01% |
| 2025-04-02 | $3.83 | $3.71 | $0.1108 | 7,645.0 | +0.53% |
| 2025-04-01 | $3.82 | $3.77 | $0.05 | 6,740.0 | +0.66% |
| 2025-03-31 | $4.02 | $3.77 | $0.2518 | 22,248.0 | -3.57% |
| 2025-03-28 | $4.15 | $3.87 | $0.28 | 15,208.0 | -3.45% |
| 2025-03-27 | $4.10 | $3.76 | $0.34 | 23,665.0 | +3.05% |
| 2025-03-26 | $4.03 | $3.88 | $0.1486 | 13,399.0 | -1.99% |
| 2025-03-25 | $4.26 | $3.87 | $0.39 | 45,990.0 | +4.42% |
| 2025-03-24 | $3.93 | $3.82 | $0.109 | 23,813.0 | +0.77% |
| 2025-03-21 | $3.85 | $3.77 | $0.081 | 3,939.0 | -0.77% |
| 2025-03-20 | $3.94 | $3.78 | $0.1583 | 10,851.0 | -0.77% |
| 2025-03-19 | $3.99 | $3.75 | $0.2367 | 15,515.0 | +0.52% |
| 2025-03-18 | $3.96 | $3.83 | $0.13 | 19,541.0 | -2.77% |
| 2025-03-17 | $4.00 | $3.74 | $0.255 | 21,608.0 | +3.66% |
| 2025-03-14 | $3.85 | $3.77 | $0.085 | 10,248.0 | +4.36% |
| 2025-03-13 | $3.79 | $3.67 | $0.1217 | 8,126.0 | -5.12% |
| 2025-03-12 | $3.93 | $3.70 | $0.2299 | 15,071.0 | +5.40% |
| 2025-03-11 | $3.78 | $3.66 | $0.12 | 7,771.0 | -1.34% |
| 2025-03-10 | $3.87 | $3.71 | $0.1601 | 5,315.0 | -3.88% |
| 2025-03-07 | $3.98 | $3.66 | $0.32 | 20,880.0 | -0.51% |
| 2025-03-06 | $4.04 | $3.79 | $0.25 | 9,814.0 | +2.10% |
| 2025-03-05 | $3.88 | $3.61 | $0.27 | 18,250.0 | +3.25% |
| 2025-03-04 | $3.72 | $3.69 | $0.03 | 1,576.0 | -0.54% |
B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력
이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.83 | $3.71 | $0.115 | 15,882.0 | -1.85% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| 2023-11 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| 2023-10 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| 2023-09 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| 2023-08 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| 2023-07 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| 2023-06 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| 2023-05 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| 2023-04 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| 2023-03 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| 2023-02 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| 2023-01 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
4.98%
자본화:
|
볼륨(24시간):