Stockscreener 앱 받기
4.56
1.11%
0.05
시간 외 거래:
4.56
B O S Better Online Solutions 주식 (BOSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.61 | $4.50 | $0.105 | 20,136.0 | +1.11% |
| 2026-08-13 | $4.55 | $4.50 | $0.0547 | 10,549.0 | +0.00% |
| 2026-08-12 | $4.55 | $4.50 | $0.0525 | 16,810.0 | +0.22% |
| 2026-08-11 | $4.59 | $4.38 | $0.21 | 46,427.0 | +1.12% |
| 2026-08-10 | $4.55 | $4.44 | $0.11 | 29,193.0 | +0.68% |
| 2026-08-07 | $4.50 | $4.36 | $0.14 | 63,485.0 | -2.43% |
| 2026-08-06 | $4.54 | $4.46 | $0.08 | 53,179.0 | +0.67% |
| 2026-08-05 | $4.54 | $4.48 | $0.0611 | 28,748.0 | -1.96% |
| 2026-08-04 | $4.70 | $4.50 | $0.1999 | 66,942.0 | +1.77% |
| 2026-08-03 | $4.53 | $4.50 | $0.035 | 10,736.0 | +0.22% |
| 2026-07-31 | $4.52 | $4.49 | $0.03 | 15,473.0 | +0.00% |
| 2026-07-30 | $4.53 | $4.47 | $0.055 | 33,318.0 | +0.00% |
| 2026-07-29 | $4.52 | $4.48 | $0.04 | 29,907.0 | +0.00% |
| 2026-07-28 | $4.53 | $4.44 | $0.09 | 22,371.0 | +2.27% |
| 2026-07-27 | $4.42 | $4.35 | $0.0699 | 10,146.0 | +1.38% |
| 2026-07-24 | $4.50 | $4.34 | $0.16 | 12,874.0 | -3.13% |
| 2026-07-23 | $4.52 | $4.27 | $0.25 | 30,673.0 | +5.91% |
| 2026-07-22 | $4.27 | $4.22 | $0.05 | 18,274.0 | -0.24% |
| 2026-07-21 | $4.27 | $4.22 | $0.05 | 9,674.0 | +0.00% |
| 2026-07-20 | $4.26 | $4.22 | $0.04 | 8,187.0 | +0.00% |
| 2026-07-17 | $4.28 | $4.20 | $0.08 | 19,022.0 | -0.47% |
| 2026-07-16 | $4.27 | $4.20 | $0.07 | 13,940.0 | +0.95% |
B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력
이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.70 | $4.36 | $0.34 | 366,341.0 | +1.33% |
| 2026-07 | $4.55 | $4.20 | $0.35 | 536,875.0 | +0.22% |
| 2026-06 | $4.58 | $4.03 | $0.55 | 765,152.0 | +9.25% |
| 2026-05 | $4.91 | $3.80 | $1.11 | 1,562,845.0 | -11.42% |
| 2026-04 | $4.91 | $4.40 | $0.505 | 984,601.0 | +3.34% |
| 2026-03 | $5.20 | $4.32 | $0.875 | 1,417,182.0 | -1.97% |
| 2026-02 | $5.35 | $4.52 | $0.8324 | 993,981.0 | -5.18% |
| 2026-01 | $5.18 | $4.51 | $0.6699 | 1,149,258.0 | +5.92% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $4.10 | $0.86 | 1,927,666.0 | +0.64% |
| 2025-11 | $6.72 | $4.32 | $2.40 | 3,347,602.0 | -21.68% |
| 2025-10 | $5.98 | $4.66 | $1.32 | 3,093,713.0 | +25.00% |
| 2025-09 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| 2025-08 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| 2025-07 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
0.95%
0.00%
자본화:
|
볼륨(24시간):