Stockscreener 앱 받기
4.27
0.47%
0.02
B O S Better Online Solutions 주식 (BOSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $4.33 | $4.25 | $0.085 | 16,946.0 | +0.47% |
| 2026-06-15 | $4.33 | $4.25 | $0.0848 | 20,166.0 | -1.16% |
| 2026-06-12 | $4.34 | $4.23 | $0.111 | 19,995.0 | +1.65% |
| 2026-06-11 | $4.29 | $4.21 | $0.08 | 21,484.0 | -0.47% |
| 2026-06-10 | $4.41 | $4.24 | $0.17 | 45,596.0 | -1.39% |
| 2026-06-09 | $4.39 | $4.21 | $0.18 | 75,439.0 | +1.89% |
| 2026-06-08 | $4.45 | $4.21 | $0.235 | 74,401.0 | +1.93% |
| 2026-06-05 | $4.21 | $4.10 | $0.11 | 38,203.0 | -1.43% |
| 2026-06-04 | $4.27 | $4.16 | $0.1136 | 36,292.0 | -0.94% |
| 2026-06-03 | $4.29 | $4.25 | $0.04 | 23,198.0 | -0.23% |
| 2026-06-02 | $4.29 | $4.07 | $0.22 | 32,674.0 | +3.65% |
| 2026-06-01 | $4.13 | $4.03 | $0.10 | 70,114.0 | +0.00% |
| 2026-05-29 | $4.40 | $3.80 | $0.60 | 236,073.0 | -4.20% |
| 2026-05-28 | $4.76 | $4.22 | $0.54 | 357,297.0 | -9.68% |
| 2026-05-27 | $4.91 | $4.66 | $0.25 | 81,855.0 | -1.66% |
| 2026-05-26 | $4.89 | $4.55 | $0.34 | 90,409.0 | +6.86% |
| 2026-05-22 | $4.62 | $4.47 | $0.1452 | 39,185.0 | +1.12% |
| 2026-05-21 | $4.63 | $4.47 | $0.16 | 63,033.0 | -1.54% |
| 2026-05-20 | $4.67 | $4.49 | $0.18 | 8,110.0 | +1.57% |
| 2026-05-19 | $4.57 | $4.44 | $0.13 | 25,560.0 | +0.00% |
B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력
이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.45 | $4.03 | $0.42 | 491,454.0 | +3.89% |
| 2026-05 | $4.91 | $3.80 | $1.11 | 1,562,845.0 | -11.42% |
| 2026-04 | $4.91 | $4.40 | $0.505 | 984,601.0 | +3.34% |
| 2026-03 | $5.20 | $4.32 | $0.875 | 1,417,182.0 | -1.97% |
| 2026-02 | $5.35 | $4.52 | $0.8324 | 993,981.0 | -5.18% |
| 2026-01 | $5.18 | $4.51 | $0.6699 | 1,149,258.0 | +5.92% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $4.10 | $0.86 | 1,927,666.0 | +0.64% |
| 2025-11 | $6.72 | $4.32 | $2.40 | 3,347,602.0 | -21.68% |
| 2025-10 | $5.98 | $4.66 | $1.32 | 3,093,713.0 | +25.00% |
| 2025-09 | $5.30 | $4.60 | $0.70 | 1,412,158.0 | -0.83% |
| 2025-08 | $5.04 | $4.54 | $0.5089 | 1,315,975.0 | -2.04% |
| 2025-07 | $5.37 | $4.66 | $0.71 | 2,441,336.0 | +1.03% |
| 2025-06 | $5.12 | $4.30 | $0.8212 | 2,722,790.0 | +7.30% |
| 2025-05 | $5.50 | $3.53 | $1.97 | 8,605,920.0 | +22.16% |
| 2025-04 | $3.83 | $3.30 | $0.5239 | 444,841.0 | -2.12% |
| 2025-03 | $4.26 | $3.61 | $0.65 | 333,660.0 | -3.20% |
| 2025-02 | $4.30 | $3.58 | $0.72 | 1,320,230.0 | +4.97% |
| 2025-01 | $4.28 | $3.31 | $0.97 | 1,660,827.0 | +12.73% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $3.14 | $0.35 | 391,903.0 | -4.13% |
| 2024-11 | $3.42 | $2.50 | $0.92 | 890,517.0 | +14.53% |
| 2024-10 | $3.01 | $2.85 | $0.16 | 149,733.0 | +0.34% |
| 2024-09 | $3.10 | $2.67 | $0.4289 | 198,590.0 | +1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
10.83%
자본화:
|
볼륨(24시간):