Stockscreener 앱 받기
2.88
0.35%
0.0101
B O S Better Online Solutions 주식 (BOSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $2.89 | $2.87 | $0.02 | 210.0 | +0.70% |
| 2024-09-18 | $2.99 | $2.85 | $0.1426 | 7,801.0 | -0.00% |
| 2024-09-17 | $2.90 | $2.84 | $0.059 | 10,794.0 | +0.80% |
| 2024-09-16 | $2.85 | $2.78 | $0.075 | 2,461.0 | +1.68% |
| 2024-09-13 | $2.80 | $2.71 | $0.09 | 16,715.0 | -0.36% |
| 2024-09-12 | $2.81 | $2.80 | $0.01 | 327.0 | +0.00% |
| 2024-09-11 | $2.85 | $2.67 | $0.174 | 7,063.0 | +2.55% |
| 2024-09-10 | $2.74 | $2.74 | $0.00 | 197.0 | +1.86% |
| 2024-09-09 | $2.77 | $2.69 | $0.08 | 3,646.0 | -4.16% |
| 2024-09-06 | $2.89 | $2.77 | $0.12 | 11,948.0 | +1.70% |
| 2024-09-05 | $2.89 | $2.76 | $0.13 | 6,252.0 | -2.13% |
| 2024-09-04 | $2.83 | $2.74 | $0.09 | 20,837.0 | +0.00% |
| 2024-09-03 | $2.90 | $2.73 | $0.1657 | 15,470.0 | -3.42% |
| 2024-08-30 | $2.93 | $2.91 | $0.02 | 3,004.0 | +1.74% |
| 2024-08-29 | $2.90 | $2.84 | $0.055 | 7,546.0 | -1.03% |
| 2024-08-28 | $2.99 | $2.90 | $0.09 | 2,380.0 | +0.00% |
| 2024-08-27 | $2.95 | $2.89 | $0.06 | 18,213.0 | -1.69% |
| 2024-08-26 | $3.02 | $2.90 | $0.12 | 10,678.0 | -2.64% |
| 2024-08-23 | $3.03 | $2.90 | $0.13 | 7,842.0 | +0.50% |
| 2024-08-22 | $3.08 | $2.96 | $0.12 | 24,597.0 | +2.20% |
| 2024-08-21 | $2.99 | $2.92 | $0.07 | 17,206.0 | +2.43% |
| 2024-08-20 | $2.96 | $2.87 | $0.09 | 2,704.0 | +1.05% |
B O S Better Online Solutions 주식 (BOSC) 연도별 가격 이력
이 심층 분석에서는 B O S Better Online Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B O S Better Online Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.99 | $2.67 | $0.3166 | 103,721.0 | -1.03% |
| 2024-08 | $3.08 | $2.65 | $0.43 | 190,497.0 | -1.35% |
| 2024-07 | $3.28 | $2.76 | $0.52 | 504,992.0 | +5.34% |
| 2024-06 | $3.06 | $2.75 | $0.31 | 367,493.0 | -2.77% |
| 2024-05 | $3.15 | $2.56 | $0.5847 | 234,532.0 | +1.40% |
| 2024-04 | $3.12 | $2.73 | $0.3899 | 644,296.0 | -6.56% |
| 2024-03 | $3.10 | $2.61 | $0.4937 | 420,521.0 | +8.93% |
| 2024-02 | $2.92 | $2.62 | $0.297 | 147,750.0 | +4.09% |
| 2024-01 | $2.89 | $2.56 | $0.33 | 251,092.0 | +1.89% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.93 | $2.46 | $0.4676 | 312,503.0 | -7.69% |
| 2023-11 | $3.15 | $2.56 | $0.595 | 418,538.0 | +7.92% |
| 2023-10 | $3.80 | $2.39 | $1.41 | 427,611.0 | -26.18% |
| 2023-09 | $4.00 | $3.51 | $0.4899 | 196,354.0 | -6.99% |
| 2023-08 | $4.16 | $3.34 | $0.82 | 849,895.0 | +4.04% |
| 2023-07 | $3.83 | $3.09 | $0.74 | 646,940.0 | +10.25% |
| 2023-06 | $3.59 | $2.80 | $0.7889 | 808,350.0 | +15.62% |
| 2023-05 | $3.02 | $2.44 | $0.58 | 173,793.0 | +2.84% |
| 2023-04 | $2.97 | $2.47 | $0.4952 | 260,067.0 | +5.82% |
| 2023-03 | $2.67 | $2.22 | $0.4543 | 160,403.0 | +9.83% |
| 2023-02 | $2.62 | $2.25 | $0.3725 | 179,317.0 | +6.80% |
| 2023-01 | $2.28 | $1.96 | $0.32 | 292,662.0 | +9.20% |
B O S Better Online Solutions 주식 (BOSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.27 | $1.85 | $0.42 | 409,753.0 | -4.66% |
| 2022-11 | $2.55 | $2.18 | $0.3699 | 168,134.0 | -4.78% |
| 2022-10 | $2.41 | $2.08 | $0.3278 | 207,109.0 | +4.07% |
| 2022-09 | $2.89 | $2.13 | $0.76 | 1,134,400.0 | -5.15% |
| 2022-08 | $2.74 | $2.11 | $0.63 | 547,580.0 | +1.76% |
| 2022-07 | $2.40 | $2.05 | $0.35 | 217,524.0 | +4.55% |
| 2022-06 | $2.79 | $2.10 | $0.69 | 235,659.0 | -5.71% |
| 2022-05 | $2.64 | $2.04 | $0.60 | 304,656.0 | +5.58% |
| 2022-04 | $3.15 | $1.82 | $1.33 | 2,689,922.0 | -27.15% |
| 2022-03 | $3.48 | $2.38 | $1.10 | 1,079,230.0 | +22.76% |
| 2022-02 | $2.70 | $2.26 | $0.44 | 237,013.0 | -0.81% |
| 2022-01 | $2.94 | $2.32 | $0.62 | 156,600.0 | -15.50% |
0.62%
자본화:
|
볼륨(24시간):