Stockscreener 앱 받기
0.0001
0.00%
0.00
Bourque Industries Inc 주식 (BORK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 260.0 | +0.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 75,385.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 4,385.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 103,485.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 150.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 825.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-16 | $0.0001 | $0.0001 | $0.00 | 256,785.0 | +0.00% |
Bourque Industries Inc 주식 (BORK) 연도별 가격 이력
이 심층 분석에서는 Bourque Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bourque Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bourque Industries Inc 주식 (BORK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 216,490.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 296,283.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 831,750.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 8,351.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 860,714.0 | +9,900% |
Bourque Industries Inc 주식 (BORK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00245 | $0.00 | $0.00245 | 669,876.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 2,438,205.0 | -99.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 738,656.0 | +9,900% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 35,047.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 50,982.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 19,200.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 678.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 8,545.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 308,177.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 216,128.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 547,528.0 | -99.00% |
Bourque Industries Inc 주식 (BORK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 2,152,538.0 | +0.00% |
| 2023-11 | $0.0001 | $0.0001 | $0.00 | 262,507.0 | +0.00% |
| 2023-10 | $0.0025 | $0.0001 | $0.0024 | 6,088,865.0 | -95.00% |
| 2023-09 | $0.0024 | $0.00082 | $0.00158 | 6,495,732.0 | +53.85% |
| 2023-08 | $0.0015 | $0.0009 | $0.0006 | 8,719,180.0 | -3.70% |
| 2023-07 | $0.00175 | $0.0011 | $0.00065 | 24,014,894.0 | -25.00% |
| 2023-06 | $0.0024 | $0.0013 | $0.0011 | 2,319,727.0 | +26.76% |
| 2023-05 | $0.0024 | $0.0009 | $0.0015 | 4,130,684.0 | +5.19% |
| 2023-04 | $0.00225 | $0.0012 | $0.00105 | 1,810,140.0 | -40.00% |
| 2023-03 | $0.0026 | $0.0018 | $0.0008 | 1,392,501.0 | +2.27% |
| 2023-02 | $0.003 | $0.002 | $0.001 | 6,546,587.0 | -16.98% |
| 2023-01 | $0.0036 | $0.0019 | $0.0017 | 2,893,938.0 | -11.67% |
0.07%
9.83%
자본화:
|
볼륨(24시간):