Stockscreener 앱 받기
176.50
2.86%
-5.3202
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $185.0 | $175.7 | $9.32 | 342,968.0 | -2.95% |
| 2026-02-03 | $189.0 | $179.7 | $9.31 | 895,142.0 | -0.83% |
| 2026-02-02 | $183.3 | $177.5 | $5.83 | 792,137.0 | +2.72% |
| 2026-01-30 | $180.3 | $171.7 | $8.66 | 985,861.0 | +2.09% |
| 2026-01-29 | $175.9 | $171.5 | $4.43 | 667,336.0 | +1.47% |
| 2026-01-28 | $180.2 | $172.0 | $8.24 | 787,676.0 | -3.58% |
| 2026-01-27 | $181.3 | $176.8 | $4.58 | 678,389.0 | -0.84% |
| 2026-01-26 | $182.6 | $176.8 | $5.87 | 1,049,504.0 | -2.05% |
| 2026-01-23 | $187.0 | $179.7 | $7.27 | 954,520.0 | -2.39% |
| 2026-01-22 | $202.3 | $187.2 | $15.11 | 755,202.0 | -5.18% |
| 2026-01-21 | $198.8 | $192.3 | $6.47 | 599,126.0 | +1.80% |
| 2026-01-20 | $196.8 | $189.9 | $6.83 | 587,643.0 | +1.33% |
| 2026-01-16 | $195.7 | $185.6 | $10.02 | 819,399.0 | +2.82% |
| 2026-01-15 | $190.3 | $186.4 | $3.90 | 621,391.0 | +0.06% |
| 2026-01-14 | $193.0 | $185.5 | $7.55 | 620,464.0 | -3.47% |
| 2026-01-13 | $202.6 | $193.2 | $9.43 | 506,494.0 | -3.23% |
| 2026-01-12 | $201.8 | $182.5 | $19.32 | 894,150.0 | +2.47% |
| 2026-01-09 | $196.1 | $189.0 | $7.11 | 681,089.0 | +1.68% |
| 2026-01-08 | $194.6 | $187.1 | $7.50 | 653,132.0 | +0.84% |
| 2026-01-07 | $196.9 | $188.2 | $8.75 | 609,900.0 | -2.62% |
| 2026-01-06 | $200.6 | $191.6 | $9.00 | 604,666.0 | +1.28% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $189.0 | $175.7 | $13.39 | 2,030,247.0 | -1.13% |
| 2026-01 | $202.6 | $171.5 | $31.15 | 14,673,060.0 | +1.14% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $210.2 | $176.3 | $33.99 | 10,890,181.0 | -8.03% |
| 2025-11 | $198.5 | $168.2 | $30.34 | 9,121,254.0 | +2.20% |
| 2025-10 | $205.3 | $162.1 | $43.21 | 13,854,982.0 | +14.44% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
3.00%
1.36%
자본화:
|
볼륨(24시간):