Stockscreener 앱 받기
128.33
2.93%
-3.88
시간 외 거래:
128.33
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $134.1 | $126.5 | $7.57 | 744,142.0 | -2.93% |
| 2025-02-20 | $134.1 | $129.6 | $4.47 | 619,822.0 | -0.94% |
| 2025-02-19 | $138.1 | $131.6 | $6.52 | 674,746.0 | -3.29% |
| 2025-02-18 | $141.3 | $136.4 | $4.90 | 689,999.0 | +0.54% |
| 2025-02-14 | $138.5 | $135.2 | $3.27 | 869,827.0 | +1.86% |
| 2025-02-13 | $134.8 | $130.3 | $4.45 | 814,063.0 | +2.20% |
| 2025-02-12 | $132.4 | $129.1 | $3.30 | 798,532.0 | +1.32% |
| 2025-02-11 | $136.6 | $129.4 | $7.21 | 1,392,193.0 | -5.80% |
| 2025-02-10 | $141.1 | $134.4 | $6.72 | 989,717.0 | -1.29% |
| 2025-02-07 | $142.2 | $138.6 | $3.66 | 481,936.0 | -0.94% |
| 2025-02-06 | $146.2 | $140.7 | $5.52 | 751,606.0 | -1.93% |
| 2025-02-05 | $145.0 | $139.6 | $5.42 | 965,617.0 | -0.11% |
| 2025-02-04 | $147.2 | $140.7 | $6.57 | 1,073,812.0 | -0.89% |
| 2025-02-03 | $156.5 | $144.1 | $12.39 | 2,493,487.0 | -9.53% |
| 2025-01-31 | $173.2 | $155.2 | $17.91 | 2,618,194.0 | -7.83% |
| 2025-01-30 | $176.5 | $172.2 | $4.32 | 1,097,990.0 | +0.62% |
| 2025-01-29 | $176.6 | $172.3 | $4.38 | 749,320.0 | -0.30% |
| 2025-01-28 | $174.0 | $168.3 | $5.68 | 539,136.0 | +3.30% |
| 2025-01-27 | $168.5 | $164.8 | $3.66 | 797,002.0 | -0.20% |
| 2025-01-24 | $170.8 | $165.8 | $5.02 | 422,379.0 | +0.15% |
| 2025-01-23 | $168.5 | $163.5 | $5.05 | 968,429.0 | +3.10% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $156.5 | $126.5 | $30.04 | 14,103,641.0 | -20.22% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
3.51%
자본화:
|
볼륨(24시간):