Stockscreener 앱 받기
147.75
1.00%
1.47
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $150.3 | $143.5 | $6.75 | 717,211.0 | +1.00% |
| 2024-12-19 | $148.2 | $144.8 | $3.44 | 408,573.0 | +0.49% |
| 2024-12-18 | $153.0 | $144.6 | $8.41 | 484,866.0 | -2.32% |
| 2024-12-17 | $151.5 | $146.2 | $5.25 | 506,350.0 | +0.09% |
| 2024-12-16 | $149.5 | $144.0 | $5.53 | 601,502.0 | +3.05% |
| 2024-12-13 | $148.8 | $143.6 | $5.21 | 503,501.0 | -1.53% |
| 2024-12-12 | $149.5 | $145.3 | $4.21 | 452,944.0 | +0.39% |
| 2024-12-11 | $150.2 | $145.6 | $4.64 | 587,074.0 | -0.71% |
| 2024-12-10 | $149.6 | $146.9 | $2.72 | 387,276.0 | -0.86% |
| 2024-12-09 | $156.4 | $148.3 | $8.15 | 618,268.0 | -4.12% |
| 2024-12-06 | $155.3 | $149.7 | $5.56 | 800,792.0 | +4.24% |
| 2024-12-05 | $149.7 | $144.2 | $5.47 | 593,064.0 | +1.94% |
| 2024-12-04 | $148.4 | $145.3 | $3.07 | 534,885.0 | -1.21% |
| 2024-12-03 | $148.0 | $141.8 | $6.23 | 477,791.0 | +1.01% |
| 2024-12-02 | $146.2 | $136.2 | $9.92 | 828,589.0 | +6.50% |
| 2024-11-29 | $139.4 | $136.9 | $2.52 | 330,081.0 | +0.67% |
| 2024-11-27 | $141.0 | $135.6 | $5.39 | 636,545.0 | -1.87% |
| 2024-11-26 | $143.7 | $136.3 | $7.35 | 1,128,139.0 | -4.55% |
| 2024-11-25 | $146.4 | $138.2 | $8.22 | 1,201,449.0 | +6.13% |
| 2024-11-22 | $139.6 | $137.0 | $2.63 | 532,598.0 | +0.56% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $136.2 | $20.19 | 9,219,897.0 | +7.74% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.28 | $56.62 | $11.66 | 10,826,959.0 | -7.17% |
| 2022-11 | $67.36 | $50.20 | $17.16 | 14,559,253.0 | +18.57% |
| 2022-10 | $63.45 | $53.73 | $9.72 | 17,226,164.0 | -2.84% |
| 2022-09 | $72.64 | $54.73 | $17.91 | 10,985,165.0 | -12.25% |
| 2022-08 | $77.48 | $59.17 | $18.31 | 15,644,349.0 | +6.93% |
| 2022-07 | $76.25 | $58.51 | $17.74 | 14,452,537.0 | -9.59% |
| 2022-06 | $88.45 | $67.60 | $20.85 | 10,723,983.0 | -14.61% |
| 2022-05 | $98.88 | $65.78 | $33.09 | 18,983,476.0 | -10.39% |
| 2022-04 | $100.8 | $88.13 | $12.62 | 9,271,026.0 | -4.99% |
| 2022-03 | $105.7 | $81.20 | $24.46 | 12,543,293.0 | +8.93% |
| 2022-02 | $92.94 | $74.11 | $18.83 | 10,960,746.0 | -5.38% |
| 2022-01 | $126.7 | $83.94 | $42.76 | 13,752,241.0 | -25.26% |
2.51%
자본화:
|
볼륨(24시간):