Stockscreener 앱 받기
136.29
2.74%
3.64
시간 외 거래:
136.10
-0.19
-0.14%
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $137.3 | $132.5 | $4.79 | 587,368.0 | +2.74% |
| 2024-11-20 | $133.9 | $130.7 | $3.15 | 628,667.0 | -0.16% |
| 2024-11-19 | $133.4 | $129.3 | $4.07 | 827,727.0 | -0.93% |
| 2024-11-18 | $135.9 | $133.2 | $2.69 | 537,345.0 | -0.67% |
| 2024-11-15 | $136.4 | $132.4 | $3.95 | 650,394.0 | +1.57% |
| 2024-11-14 | $135.7 | $132.7 | $3.00 | 578,297.0 | +0.42% |
| 2024-11-13 | $136.9 | $130.8 | $6.10 | 754,451.0 | -1.68% |
| 2024-11-12 | $138.1 | $133.0 | $5.04 | 1,188,545.0 | -1.30% |
| 2024-11-11 | $137.7 | $134.0 | $3.78 | 1,039,363.0 | +0.94% |
| 2024-11-08 | $136.8 | $132.3 | $4.55 | 692,047.0 | +0.51% |
| 2024-11-07 | $134.7 | $126.6 | $8.10 | 903,270.0 | +5.70% |
| 2024-11-06 | $136.2 | $126.3 | $9.88 | 1,339,955.0 | -2.26% |
| 2024-11-05 | $131.0 | $127.8 | $3.25 | 803,653.0 | +1.15% |
| 2024-11-04 | $131.2 | $125.5 | $5.69 | 950,131.0 | +2.55% |
| 2024-11-01 | $127.0 | $124.5 | $2.57 | 964,328.0 | +0.74% |
| 2024-10-31 | $127.9 | $124.4 | $3.52 | 877,046.0 | -2.07% |
| 2024-10-30 | $132.7 | $126.3 | $6.40 | 1,693,014.0 | -1.70% |
| 2024-10-29 | $140.8 | $126.5 | $14.26 | 4,725,850.0 | -19.75% |
| 2024-10-28 | $162.5 | $159.5 | $2.98 | 1,261,131.0 | +2.04% |
| 2024-10-25 | $162.1 | $157.2 | $4.88 | 758,053.0 | -1.73% |
| 2024-10-24 | $163.5 | $159.4 | $4.10 | 489,933.0 | -0.79% |
| 2024-10-23 | $162.4 | $158.8 | $3.66 | 386,661.0 | +0.01% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.1 | $124.5 | $13.60 | 13,032,909.0 | +9.43% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.28 | $56.62 | $11.66 | 10,826,959.0 | -7.17% |
| 2022-11 | $67.36 | $50.20 | $17.16 | 14,559,253.0 | +18.57% |
| 2022-10 | $63.45 | $53.73 | $9.72 | 17,226,164.0 | -2.84% |
| 2022-09 | $72.64 | $54.73 | $17.91 | 10,985,165.0 | -12.25% |
| 2022-08 | $77.48 | $59.17 | $18.31 | 15,644,349.0 | +6.93% |
| 2022-07 | $76.25 | $58.51 | $17.74 | 14,452,537.0 | -9.59% |
| 2022-06 | $88.45 | $67.60 | $20.85 | 10,723,983.0 | -14.61% |
| 2022-05 | $98.88 | $65.78 | $33.09 | 18,983,476.0 | -10.39% |
| 2022-04 | $100.8 | $88.13 | $12.62 | 9,271,026.0 | -4.99% |
| 2022-03 | $105.7 | $81.20 | $24.46 | 12,543,293.0 | +8.93% |
| 2022-02 | $92.94 | $74.11 | $18.83 | 10,960,746.0 | -5.38% |
| 2022-01 | $126.7 | $83.94 | $42.76 | 13,752,241.0 | -25.26% |
1.22%
0.29%
자본화:
|
볼륨(24시간):