Boot Barn Holdings Inc (BOOT)

Date: O: H: L: C: Vol:

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$132.68	$126.44	$6.24	1,264,679	+1.35%
Oct 29, 2026	$131.14	$117.49	$13.64	1,911,269	+15.16%
Oct 28, 2026	$114.81	$111.04	$3.77	892,297	+1.44%
Oct 27, 2026	$114.84	$110.91	$3.94	990,130	-2.18%
Oct 26, 2026	$116.03	$112.28	$3.75	1,034,681	-0.87%
Oct 23, 2026	$117.32	$112.48	$4.84	809,328	-3.82%
Oct 22, 2026	$120.31	$114.40	$5.91	976,334	+3.16%
Oct 21, 2026	$116.84	$111.60	$5.24	993,988	+0.64%
Oct 20, 2026	$118.86	$112.29	$6.57	1,149,829	-3.36%
Oct 19, 2026	$123.72	$118.10	$5.62	953,420	-1.94%
Oct 16, 2026	$123.91	$118.21	$5.70	894,525	+0.91%
Oct 15, 2026	$121.50	$113.00	$8.50	1,117,345	+6.88%
Oct 14, 2026	$116.40	$110.53	$5.86	991,403	-4.01%
Oct 13, 2026	$121.11	$115.70	$5.41	890,144	-2.00%
Oct 12, 2026	$120.64	$117.67	$2.97	532,972	+0.01%
Oct 09, 2026	$122.28	$118.79	$3.48	471,679	-1.35%
Oct 08, 2026	$122.67	$120.08	$2.59	589,188	-0.60%
Oct 07, 2026	$124.98	$121.75	$3.23	695,052	-1.59%
Oct 06, 2026	$126.77	$122.13	$4.64	636,724	+1.17%
Oct 05, 2026	$124.27	$120.93	$3.34	677,266	+0.82%
Oct 02, 2026	$123.08	$120.00	$3.08	786,688	+0.74%

Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력

이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$132.68	$110.53	$22.15	19,763,800	+9.77%
Sep, 2026	$155.03	$119.21	$35.82	14,766,613	-20.02%
Aug, 2026	$172.06	$150.17	$21.89	13,224,097	+1.11%
Jul, 2026	$167.79	$143.87	$23.92	15,044,277	-9.31%
Jun, 2026	$184.18	$158.37	$25.81	15,330,782	-3.30%
May, 2026	$175.32	$137.53	$37.79	17,332,344	-0.92%
Apr, 2026	$172.14	$133.18	$38.96	14,191,357	+17.14%
Mar, 2026	$190.25	$137.27	$52.98	14,706,450	-22.65%
Feb, 2026	$207.77	$174.69	$33.08	11,774,120	+6.02%
Jan, 2026	$202.61	$171.46	$31.15	14,673,060	+1.14%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$210.25	$176.26	$33.99	10,890,181	-8.03%
Nov, 2025	$198.53	$168.19	$30.34	9,121,254	+2.20%
Oct, 2025	$205.31	$162.10	$43.21	13,854,982	+14.44%
Sep, 2025	$191.31	$163.60	$27.71	10,679,386	-6.78%
Aug, 2025	$183.60	$160.99	$22.61	12,568,920	+3.41%
Jul, 2025	$179.89	$151.58	$28.31	14,833,861	+13.09%
Jun, 2025	$170.16	$148.84	$21.32	12,448,697	-5.18%
May, 2025	$166.10	$105.07	$61.03	21,747,405	+53.64%
Apr, 2025	$116.37	$86.17	$30.20	26,025,258	-2.88%
Mar, 2025	$123.80	$99.07	$24.73	17,193,256	-12.25%
Feb, 2025	$156.54	$119.82	$36.72	18,407,477	-23.89%
Jan, 2025	$176.64	$149.11	$27.53	17,995,578	+5.95%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$156.76	$136.23	$20.53	10,930,851	+11.79%
Nov, 2024	$146.42	$124.47	$21.95	16,274,353	+10.11%
Oct, 2024	$169.83	$124.38	$45.45	17,513,518	-25.54%
Sep, 2024	$169.05	$131.98	$37.07	11,180,749	+24.68%
Aug, 2024	$143.57	$110.65	$32.92	14,134,443	+0.52%
Jul, 2024	$137.48	$115.38	$22.10	15,362,035	+3.53%
Jun, 2024	$134.61	$120.84	$13.77	15,076,926	+8.41%
May, 2024	$119.56	$98.52	$21.04	18,654,902	+11.70%
Apr, 2024	$110.89	$95.28	$15.61	16,821,259	+11.90%
Mar, 2024	$95.37	$82.67	$12.70	11,581,872	+2.86%
Feb, 2024	$93.46	$74.66	$18.80	18,792,961	+28.94%
Jan, 2024	$78.17	$68.37	$9.80	20,173,708	-6.54%

BOOT와(과) 유사한 종목