89.13
price down icon2.63%   -2.41
after-market 시간 외 거래: 89.13
loading

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $91.17 $86.17 $5.00 721,292.0 -2.63%
2025-04-17 $92.31 $88.55 $3.76 826,816.0 +2.02%
2025-04-16 $91.24 $88.07 $3.17 1,429,697.0 -2.56%
2025-04-15 $97.90 $91.67 $6.23 1,106,123.0 -5.89%
2025-04-14 $100.6 $94.97 $5.65 1,132,007.0 +0.13%
2025-04-11 $98.84 $92.16 $6.68 821,514.0 -1.28%
2025-04-10 $100.3 $94.30 $6.02 1,395,866.0 -4.53%
2025-04-09 $107.9 $88.23 $19.63 2,155,168.0 +12.80%
2025-04-08 $103.5 $90.74 $12.76 1,149,798.0 -7.66%
2025-04-07 $107.4 $92.89 $14.54 1,975,461.0 +1.76%
2025-04-04 $101.1 $89.84 $11.30 2,364,573.0 +0.06%
2025-04-03 $108.5 $91.80 $16.72 2,571,243.0 -14.88%
2025-04-02 $116.4 $109.4 $7.01 723,620.0 +3.47%
2025-04-01 $111.4 $106.1 $5.29 791,053.0 +3.32%
2025-03-31 $107.5 $101.9 $5.67 931,391.0 +3.13%
2025-03-28 $106.0 $102.4 $3.63 638,969.0 -2.89%
2025-03-27 $109.3 $104.8 $4.46 563,385.0 +0.62%
2025-03-26 $108.9 $104.9 $3.93 712,436.0 -2.67%
2025-03-25 $112.1 $108.6 $3.52 829,435.0 -2.52%

Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력

이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $116.4 $86.17 $30.20 19,885,523.0 -17.03%
2025-03 $123.8 $99.07 $24.73 17,193,256.0 -12.25%
2025-02 $156.5 $119.8 $36.72 18,407,477.0 -23.89%
2025-01 $176.6 $149.1 $27.53 17,995,578.0 +5.95%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $156.8 $136.2 $20.53 10,930,851.0 +11.79%
2024-11 $146.4 $124.5 $21.95 16,274,353.0 +10.11%
2024-10 $169.8 $124.4 $45.45 17,513,518.0 -25.54%
2024-09 $169.1 $132.0 $37.07 11,180,749.0 +24.68%
2024-08 $143.6 $110.7 $32.92 14,134,443.0 +0.52%
2024-07 $137.5 $115.4 $22.10 15,362,035.0 +3.53%
2024-06 $134.6 $120.8 $13.77 15,076,926.0 +8.41%
2024-05 $119.6 $98.52 $21.04 18,654,902.0 +11.70%
2024-04 $110.9 $95.28 $15.61 16,821,259.0 +11.90%
2024-03 $95.37 $82.67 $12.70 11,581,872.0 +2.86%
2024-02 $93.46 $74.66 $18.80 18,792,961.0 +28.94%
2024-01 $78.17 $68.37 $9.80 20,173,708.0 -6.54%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.13 $71.75 $11.38 17,382,365.0 +4.75%
2023-11 $76.96 $66.73 $10.23 19,313,446.0 +5.44%
2023-10 $82.99 $66.84 $16.15 17,509,220.0 -14.40%
2023-09 $94.01 $79.08 $14.93 14,152,389.0 -11.51%
2023-08 $104.9 $87.27 $17.64 18,638,873.0 -2.29%
2023-07 $96.74 $83.35 $13.39 12,512,928.0 +10.87%
2023-06 $86.00 $64.84 $21.16 14,308,941.0 +25.24%
2023-05 $75.29 $64.33 $10.96 23,996,608.0 -6.69%
2023-04 $77.75 $68.40 $9.35 12,007,352.0 -5.44%
2023-03 $82.54 $71.38 $11.16 13,450,613.0 -1.05%
2023-02 $88.80 $74.73 $14.07 9,996,762.0 -7.23%
2023-01 $88.62 $59.21 $29.41 21,534,972.0 +33.54%
apparel_retail ANF
$72.77
price down icon 0.29%
apparel_retail AEO
$10.73
price down icon 0.09%
apparel_retail BKE
$34.00
price down icon 1.76%
$47.91
price down icon 3.17%
apparel_retail GAP
$19.09
price down icon 0.21%
자본화:     |  볼륨(24시간):