Stockscreener 앱 받기
187.12
0.69%
-1.12
시간 외 거래:
187.06
-0.06
-0.03%
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $188.7 | $183.4 | $5.28 | 337,650.0 | -0.59% |
| 2025-10-15 | $190.1 | $182.2 | $7.86 | 659,337.0 | +4.54% |
| 2025-10-14 | $180.9 | $172.1 | $8.77 | 471,996.0 | +1.44% |
| 2025-10-13 | $177.5 | $165.9 | $11.65 | 527,822.0 | +8.35% |
| 2025-10-10 | $169.2 | $163.4 | $5.73 | 526,977.0 | -2.49% |
| 2025-10-09 | $169.6 | $166.6 | $3.02 | 410,485.0 | -0.20% |
| 2025-10-08 | $173.0 | $167.4 | $5.57 | 429,871.0 | +0.48% |
| 2025-10-07 | $170.7 | $164.7 | $5.94 | 325,626.0 | -1.37% |
| 2025-10-06 | $175.3 | $168.5 | $6.74 | 424,743.0 | -0.89% |
| 2025-10-03 | $172.6 | $169.8 | $2.77 | 493,329.0 | +0.89% |
| 2025-10-02 | $171.0 | $162.7 | $8.30 | 697,948.0 | +3.99% |
| 2025-10-01 | $165.4 | $162.1 | $3.27 | 597,048.0 | -1.42% |
| 2025-09-30 | $168.8 | $163.6 | $5.17 | 592,315.0 | -0.10% |
| 2025-09-29 | $169.8 | $164.6 | $5.17 | 669,816.0 | -1.95% |
| 2025-09-26 | $171.2 | $167.6 | $3.63 | 449,165.0 | -0.54% |
| 2025-09-25 | $170.6 | $165.0 | $5.61 | 556,934.0 | +1.14% |
| 2025-09-24 | $174.5 | $167.1 | $7.37 | 445,947.0 | -2.02% |
| 2025-09-23 | $177.1 | $169.8 | $7.28 | 457,909.0 | -2.24% |
| 2025-09-22 | $176.0 | $171.6 | $4.44 | 460,196.0 | -0.28% |
| 2025-09-19 | $178.5 | $171.0 | $7.47 | 863,880.0 | -1.49% |
| 2025-09-18 | $181.1 | $177.6 | $3.53 | 451,394.0 | -0.22% |
| 2025-09-17 | $182.8 | $177.2 | $5.59 | 373,498.0 | -0.23% |
| 2025-09-16 | $181.0 | $176.4 | $4.56 | 394,861.0 | -1.09% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $190.1 | $162.1 | $27.96 | 5,902,832.0 | +12.91% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
1.91%
0.30%
자본화:
|
볼륨(24시간):