loading

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $170.6 $165.0 $5.61 556,934.0 +1.14%
2025-09-24 $174.5 $167.1 $7.37 445,947.0 -2.02%
2025-09-23 $177.1 $169.8 $7.28 457,909.0 -2.24%
2025-09-22 $176.0 $171.6 $4.44 460,196.0 -0.28%
2025-09-19 $178.5 $171.0 $7.47 863,880.0 -1.49%
2025-09-18 $181.1 $177.6 $3.53 451,394.0 -0.22%
2025-09-17 $182.8 $177.2 $5.59 373,498.0 -0.23%
2025-09-16 $181.0 $176.4 $4.56 394,861.0 -1.09%
2025-09-15 $181.9 $174.4 $7.56 399,966.0 +2.68%
2025-09-12 $186.9 $175.8 $11.17 769,600.0 -6.18%
2025-09-11 $189.4 $185.0 $4.46 565,997.0 +2.63%
2025-09-10 $185.2 $181.4 $3.80 268,946.0 -0.39%
2025-09-09 $186.8 $182.9 $3.85 346,203.0 -1.41%
2025-09-08 $187.5 $179.3 $8.21 521,690.0 +2.40%
2025-09-05 $190.2 $180.5 $9.76 544,897.0 -4.35%
2025-09-04 $191.3 $178.8 $12.52 618,447.0 +6.12%
2025-09-03 $185.9 $179.2 $6.68 441,636.0 -1.09%
2025-09-02 $182.0 $175.2 $6.78 486,089.0 +2.31%
2025-08-29 $178.2 $175.7 $2.55 478,281.0 +0.74%
2025-08-28 $181.6 $174.0 $7.62 591,758.0 -0.32%
2025-08-27 $178.0 $173.3 $4.67 392,779.0 +1.86%

Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력

이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $191.3 $165.0 $26.31 9,525,024.0 -4.31%
2025-08 $183.6 $161.0 $22.61 12,568,920.0 +3.41%
2025-07 $179.9 $151.6 $28.31 14,833,861.0 +13.09%
2025-06 $170.2 $148.8 $21.32 12,448,697.0 -5.18%
2025-05 $166.1 $105.1 $61.03 21,747,405.0 +53.64%
2025-04 $116.4 $86.17 $30.20 26,025,258.0 -2.88%
2025-03 $123.8 $99.07 $24.73 17,193,256.0 -12.25%
2025-02 $156.5 $119.8 $36.72 18,407,477.0 -23.89%
2025-01 $176.6 $149.1 $27.53 17,995,578.0 +5.95%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $156.8 $136.2 $20.53 10,930,851.0 +11.79%
2024-11 $146.4 $124.5 $21.95 16,274,353.0 +10.11%
2024-10 $169.8 $124.4 $45.45 17,513,518.0 -25.54%
2024-09 $169.1 $132.0 $37.07 11,180,749.0 +24.68%
2024-08 $143.6 $110.7 $32.92 14,134,443.0 +0.52%
2024-07 $137.5 $115.4 $22.10 15,362,035.0 +3.53%
2024-06 $134.6 $120.8 $13.77 15,076,926.0 +8.41%
2024-05 $119.6 $98.52 $21.04 18,654,902.0 +11.70%
2024-04 $110.9 $95.28 $15.61 16,821,259.0 +11.90%
2024-03 $95.37 $82.67 $12.70 11,581,872.0 +2.86%
2024-02 $93.46 $74.66 $18.80 18,792,961.0 +28.94%
2024-01 $78.17 $68.37 $9.80 20,173,708.0 -6.54%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.13 $71.75 $11.38 17,382,365.0 +4.75%
2023-11 $76.96 $66.73 $10.23 19,313,446.0 +5.44%
2023-10 $82.99 $66.84 $16.15 17,509,220.0 -14.40%
2023-09 $94.01 $79.08 $14.93 14,152,389.0 -11.51%
2023-08 $104.9 $87.27 $17.64 18,638,873.0 -2.29%
2023-07 $96.74 $83.35 $13.39 12,512,928.0 +10.87%
2023-06 $86.00 $64.84 $21.16 14,308,941.0 +25.24%
2023-05 $75.29 $64.33 $10.96 23,996,608.0 -6.69%
2023-04 $77.75 $68.40 $9.35 12,007,352.0 -5.44%
2023-03 $82.54 $71.38 $11.16 13,450,613.0 -1.05%
2023-02 $88.80 $74.73 $14.07 9,996,762.0 -7.23%
2023-01 $88.62 $59.21 $29.41 21,534,972.0 +33.54%
apparel_retail ANF
$87.86
price down icon 1.37%
$71.26
price up icon 0.08%
apparel_retail AEO
$17.80
price down icon 0.56%
apparel_retail BKE
$58.77
price down icon 0.17%
apparel_retail GAP
$22.18
price down icon 3.02%
자본화:     |  볼륨(24시간):