Stockscreener 앱 받기
161.75
0.65%
1.05
시간 외 거래:
161.75
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $163.9 | $158.8 | $5.16 | 716,060.0 | +0.65% |
| 2025-01-17 | $162.2 | $154.7 | $7.44 | 887,155.0 | +4.85% |
| 2025-01-16 | $154.5 | $150.0 | $4.48 | 555,416.0 | +0.82% |
| 2025-01-15 | $155.7 | $150.4 | $5.31 | 1,058,432.0 | +1.30% |
| 2025-01-14 | $157.0 | $149.1 | $7.89 | 1,194,169.0 | -3.16% |
| 2025-01-13 | $168.7 | $153.6 | $15.10 | 1,384,626.0 | -0.75% |
| 2025-01-10 | $163.0 | $155.3 | $7.78 | 879,436.0 | -2.62% |
| 2025-01-08 | $160.4 | $153.9 | $6.51 | 611,064.0 | -0.04% |
| 2025-01-07 | $162.0 | $156.7 | $5.29 | 725,372.0 | +1.60% |
| 2025-01-06 | $162.4 | $157.5 | $4.87 | 942,543.0 | -0.39% |
| 2025-01-03 | $158.6 | $151.2 | $7.47 | 557,362.0 | +3.85% |
| 2025-01-02 | $154.9 | $150.6 | $4.33 | 548,262.0 | +0.53% |
| 2024-12-31 | $155.7 | $150.3 | $5.34 | 644,683.0 | -0.97% |
| 2024-12-30 | $154.8 | $151.0 | $3.85 | 515,932.0 | -2.14% |
| 2024-12-27 | $156.8 | $152.9 | $3.89 | 528,954.0 | +0.58% |
| 2024-12-26 | $155.8 | $147.1 | $8.65 | 554,566.0 | +5.01% |
| 2024-12-24 | $149.1 | $143.8 | $5.32 | 249,367.0 | +0.24% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $168.7 | $149.1 | $19.63 | 10,775,957.0 | +6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
9.87%
3.12%
자본화:
|
볼륨(24시간):