Stockscreener 앱 받기
150.63
2.73%
-4.22
시장 영업 전:
150.99
0.36
+0.24%
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $154.6 | $150.2 | $4.45 | 437,251.0 | -2.73% |
| 2026-08-28 | $158.6 | $154.7 | $3.84 | 337,936.0 | -0.49% |
| 2026-08-27 | $158.7 | $153.7 | $5.02 | 551,516.0 | -2.57% |
| 2026-08-26 | $162.6 | $159.1 | $3.49 | 416,733.0 | +0.02% |
| 2026-08-25 | $164.2 | $157.4 | $6.81 | 895,325.0 | -1.31% |
| 2026-08-24 | $168.8 | $160.8 | $8.09 | 724,973.0 | -2.27% |
| 2026-08-21 | $167.2 | $162.1 | $5.05 | 573,518.0 | +3.34% |
| 2026-08-20 | $166.2 | $158.8 | $7.37 | 707,271.0 | -5.29% |
| 2026-08-19 | $169.2 | $159.4 | $9.82 | 738,048.0 | +7.01% |
| 2026-08-18 | $163.7 | $157.8 | $5.83 | 593,890.0 | -3.68% |
| 2026-08-17 | $164.5 | $160.1 | $4.42 | 688,456.0 | +0.50% |
| 2026-08-14 | $164.9 | $161.3 | $3.65 | 505,098.0 | +0.52% |
| 2026-08-13 | $166.1 | $159.0 | $7.10 | 557,270.0 | +1.08% |
| 2026-08-12 | $167.3 | $160.5 | $6.88 | 628,282.0 | -3.05% |
| 2026-08-11 | $170.5 | $165.1 | $5.38 | 531,786.0 | -1.65% |
| 2026-08-10 | $172.1 | $165.1 | $6.98 | 588,132.0 | +3.05% |
| 2026-08-07 | $165.5 | $161.6 | $3.94 | 511,042.0 | -0.27% |
| 2026-08-06 | $170.5 | $161.3 | $9.19 | 722,055.0 | +1.82% |
| 2026-08-05 | $165.6 | $159.4 | $6.11 | 600,545.0 | -1.33% |
| 2026-08-04 | $165.6 | $161.3 | $4.31 | 913,102.0 | +2.95% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $172.1 | $150.2 | $21.89 | 13,661,348.0 | +1.11% |
| 2026-07 | $167.8 | $143.9 | $23.92 | 15,044,277.0 | -9.31% |
| 2026-06 | $184.2 | $158.4 | $25.81 | 15,330,782.0 | -3.30% |
| 2026-05 | $175.3 | $137.5 | $37.79 | 17,332,344.0 | -0.92% |
| 2026-04 | $172.1 | $133.2 | $38.96 | 14,191,357.0 | +17.14% |
| 2026-03 | $190.2 | $137.3 | $52.98 | 14,706,450.0 | -22.65% |
| 2026-02 | $207.8 | $174.7 | $33.08 | 11,774,120.0 | +6.02% |
| 2026-01 | $202.6 | $171.5 | $31.15 | 14,673,060.0 | +1.14% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $210.2 | $176.3 | $33.99 | 10,890,181.0 | -8.03% |
| 2025-11 | $198.5 | $168.2 | $30.34 | 9,121,254.0 | +2.20% |
| 2025-10 | $205.3 | $162.1 | $43.21 | 13,854,982.0 | +14.44% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
1.42%
자본화:
|
볼륨(24시간):