Stockscreener 앱 받기
183.35
4.30%
-7.53
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $190.2 | $180.5 | $9.76 | 335,479.0 | -3.96% |
| 2025-09-04 | $191.3 | $178.8 | $12.52 | 618,447.0 | +6.12% |
| 2025-09-03 | $185.9 | $179.2 | $6.68 | 441,636.0 | -1.09% |
| 2025-09-02 | $182.0 | $175.2 | $6.78 | 486,089.0 | +2.31% |
| 2025-08-29 | $178.2 | $175.7 | $2.55 | 478,281.0 | +0.74% |
| 2025-08-28 | $181.6 | $174.0 | $7.62 | 591,758.0 | -0.32% |
| 2025-08-27 | $178.0 | $173.3 | $4.67 | 392,779.0 | +1.86% |
| 2025-08-26 | $174.2 | $170.3 | $3.82 | 356,210.0 | +0.56% |
| 2025-08-25 | $176.2 | $172.3 | $3.87 | 345,948.0 | -0.37% |
| 2025-08-22 | $174.0 | $169.1 | $4.93 | 405,505.0 | +2.45% |
| 2025-08-21 | $170.4 | $166.8 | $3.57 | 530,677.0 | +0.34% |
| 2025-08-20 | $168.8 | $163.8 | $5.06 | 507,811.0 | +2.81% |
| 2025-08-19 | $169.3 | $162.4 | $6.89 | 484,043.0 | -1.87% |
| 2025-08-18 | $168.7 | $161.5 | $7.19 | 563,692.0 | +3.26% |
| 2025-08-15 | $164.1 | $161.0 | $3.06 | 525,473.0 | -0.29% |
| 2025-08-14 | $165.6 | $162.4 | $3.14 | 442,774.0 | -3.58% |
| 2025-08-13 | $175.6 | $166.5 | $9.10 | 646,643.0 | -2.54% |
| 2025-08-12 | $173.3 | $164.1 | $9.19 | 643,559.0 | +4.72% |
| 2025-08-11 | $167.8 | $163.5 | $4.31 | 555,302.0 | -0.57% |
| 2025-08-08 | $170.0 | $164.8 | $5.17 | 470,621.0 | -1.53% |
| 2025-08-07 | $174.1 | $167.3 | $6.83 | 616,240.0 | +0.63% |
| 2025-08-06 | $169.4 | $165.9 | $3.42 | 428,409.0 | +0.31% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $191.3 | $175.2 | $16.11 | 1,881,651.0 | +3.12% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
1.18%
0.78%
자본화:
|
볼륨(24시간):