113.68
1.78%
+1.99
시간 외 거래:
113.68
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $114.1 | $111.8 | $2.29 | 652,206.0 | +1.78% |
2024-05-16 | $116.0 | $109.6 | $6.37 | 1,285,258.0 | +1.55% |
2024-05-15 | $111.4 | $104.6 | $6.79 | 1,925,471.0 | +2.76% |
2024-05-14 | $108.9 | $105.1 | $3.76 | 1,756,588.0 | +0.16% |
2024-05-13 | $109.0 | $104.7 | $4.31 | 1,396,512.0 | +3.00% |
2024-05-10 | $107.4 | $103.3 | $4.16 | 926,234.0 | -3.04% |
2024-05-09 | $108.0 | $103.8 | $4.19 | 914,684.0 | +3.28% |
2024-05-08 | $105.2 | $98.52 | $6.65 | 1,039,081.0 | +0.78% |
2024-05-07 | $106.2 | $102.5 | $3.76 | 729,374.0 | -1.86% |
2024-05-06 | $106.1 | $104.5 | $1.67 | 556,623.0 | -0.52% |
2024-05-03 | $106.3 | $103.8 | $2.53 | 625,805.0 | +1.08% |
2024-05-02 | $104.5 | $102.7 | $1.73 | 665,959.0 | +2.08% |
2024-05-01 | $107.3 | $101.8 | $5.54 | 1,054,289.0 | -4.14% |
2024-04-30 | $109.2 | $106.2 | $2.96 | 811,726.0 | -3.02% |
2024-04-29 | $110.9 | $108.4 | $2.46 | 606,848.0 | +1.86% |
2024-04-26 | $109.0 | $107.1 | $1.86 | 435,079.0 | +0.48% |
2024-04-25 | $108.2 | $104.7 | $3.49 | 440,682.0 | -0.07% |
2024-04-24 | $108.1 | $105.0 | $3.04 | 466,684.0 | +0.60% |
2024-04-23 | $109.5 | $104.2 | $5.34 | 1,046,448.0 | +3.42% |
2024-04-22 | $104.2 | $99.76 | $4.43 | 860,860.0 | +3.57% |
2024-04-19 | $101.0 | $98.71 | $2.34 | 522,703.0 | +1.02% |
2024-04-18 | $101.7 | $97.56 | $4.12 | 724,181.0 | -2.41% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $116.0 | $98.52 | $17.45 | 14,180,290.0 | +6.77% |
2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $68.28 | $56.62 | $11.66 | 10,826,959.0 | -7.17% |
2022-11 | $67.36 | $50.20 | $17.16 | 14,559,253.0 | +18.57% |
2022-10 | $63.45 | $53.73 | $9.72 | 17,226,164.0 | -2.84% |
2022-09 | $72.64 | $54.73 | $17.91 | 10,985,165.0 | -12.25% |
2022-08 | $77.48 | $59.17 | $18.31 | 15,644,349.0 | +6.93% |
2022-07 | $76.25 | $58.51 | $17.74 | 14,452,537.0 | -9.59% |
2022-06 | $88.45 | $67.60 | $20.85 | 10,723,983.0 | -14.61% |
2022-05 | $98.88 | $65.78 | $33.09 | 18,983,476.0 | -10.39% |
2022-04 | $100.8 | $88.13 | $12.62 | 9,271,026.0 | -4.99% |
2022-03 | $105.7 | $81.20 | $24.46 | 12,543,293.0 | +8.93% |
2022-02 | $92.94 | $74.11 | $18.83 | 10,960,746.0 | -5.38% |
2022-01 | $126.7 | $83.94 | $42.76 | 13,752,241.0 | -25.26% |
자본화:
|
볼륨(24시간):