Stockscreener 앱 받기
111.00
3.32%
3.57
시간 외 거래:
111.42
0.42
+0.38%
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $111.4 | $106.1 | $5.29 | 791,053.0 | +3.32% |
| 2025-03-31 | $107.5 | $101.9 | $5.67 | 931,391.0 | +3.13% |
| 2025-03-28 | $106.0 | $102.4 | $3.63 | 638,969.0 | -2.89% |
| 2025-03-27 | $109.3 | $104.8 | $4.46 | 563,385.0 | +0.62% |
| 2025-03-26 | $108.9 | $104.9 | $3.93 | 712,436.0 | -2.67% |
| 2025-03-25 | $112.1 | $108.6 | $3.52 | 829,435.0 | -2.52% |
| 2025-03-24 | $113.3 | $107.1 | $6.17 | 699,323.0 | +7.29% |
| 2025-03-21 | $107.6 | $103.5 | $4.17 | 1,065,859.0 | -2.39% |
| 2025-03-20 | $108.4 | $104.5 | $3.92 | 656,219.0 | +1.94% |
| 2025-03-19 | $106.8 | $101.7 | $5.06 | 727,607.0 | +2.98% |
| 2025-03-18 | $103.4 | $100.3 | $3.18 | 848,260.0 | -1.66% |
| 2025-03-17 | $104.1 | $100.6 | $3.53 | 665,054.0 | +2.07% |
| 2025-03-14 | $104.1 | $101.0 | $3.14 | 695,356.0 | +0.89% |
| 2025-03-13 | $103.1 | $99.07 | $4.03 | 639,380.0 | -1.46% |
| 2025-03-12 | $106.2 | $101.5 | $4.62 | 701,337.0 | +0.86% |
| 2025-03-11 | $104.9 | $99.64 | $5.24 | 714,251.0 | -1.58% |
| 2025-03-10 | $107.0 | $100.1 | $6.91 | 1,212,272.0 | -5.01% |
| 2025-03-07 | $115.5 | $105.3 | $10.18 | 1,304,891.0 | -6.93% |
| 2025-03-06 | $119.6 | $110.8 | $8.81 | 1,235,872.0 | +2.63% |
| 2025-03-05 | $113.9 | $109.3 | $4.57 | 893,686.0 | +1.68% |
| 2025-03-04 | $113.2 | $111.6 | $1.60 | 313,269.0 | -2.66% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $111.4 | $106.1 | $5.29 | 791,053.0 | +0.00% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,984,309.0 | -9.34% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
3.14%
자본화:
|
볼륨(24시간):