Stockscreener 앱 받기
190.84
2.62%
-5.14
시장 영업 전:
190.00
-0.84
-0.44%
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $196.9 | $188.2 | $8.75 | 609,900.0 | -2.62% |
| 2026-01-06 | $200.6 | $191.6 | $9.00 | 604,666.0 | +1.28% |
| 2026-01-05 | $198.5 | $186.0 | $12.50 | 919,811.0 | +3.69% |
| 2026-01-02 | $188.5 | $177.4 | $11.14 | 677,307.0 | +5.76% |
| 2025-12-31 | $180.0 | $175.4 | $4.61 | 300,695.0 | -1.00% |
| 2025-12-30 | $181.0 | $176.7 | $4.25 | 411,602.0 | -0.07% |
| 2025-12-29 | $183.3 | $176.3 | $7.09 | 755,768.0 | -4.09% |
| 2025-12-26 | $192.0 | $185.4 | $6.59 | 404,714.0 | -1.74% |
| 2025-12-24 | $189.6 | $185.8 | $3.78 | 258,179.0 | +1.30% |
| 2025-12-23 | $190.5 | $183.4 | $7.07 | 555,065.0 | -1.36% |
| 2025-12-22 | $197.5 | $188.4 | $9.02 | 520,507.0 | -0.88% |
| 2025-12-19 | $191.8 | $184.9 | $6.96 | 1,308,422.0 | +0.86% |
| 2025-12-18 | $198.0 | $189.3 | $8.64 | 520,982.0 | -2.98% |
| 2025-12-17 | $203.0 | $192.9 | $10.05 | 576,208.0 | -3.38% |
| 2025-12-16 | $209.8 | $201.5 | $8.34 | 427,017.0 | -1.52% |
| 2025-12-15 | $208.9 | $203.0 | $5.98 | 479,794.0 | +0.27% |
| 2025-12-12 | $210.2 | $203.5 | $6.79 | 554,292.0 | -1.57% |
| 2025-12-11 | $209.2 | $201.6 | $7.67 | 571,482.0 | +4.65% |
| 2025-12-10 | $205.2 | $196.3 | $8.87 | 644,619.0 | -1.42% |
| 2025-12-09 | $203.1 | $197.3 | $5.76 | 347,220.0 | +1.99% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $200.6 | $177.4 | $23.23 | 3,421,584.0 | +8.14% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $210.2 | $176.3 | $33.99 | 10,890,181.0 | -8.03% |
| 2025-11 | $198.5 | $168.2 | $30.34 | 9,121,254.0 | +2.20% |
| 2025-10 | $205.3 | $162.1 | $43.21 | 13,854,982.0 | +14.44% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
1.30%
4.38%
자본화:
|
볼륨(24시간):