Stockscreener 앱 받기
6.41
13.45%
0.76
Dmc Global Inc 주식 (BOOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $6.45 | $5.58 | $0.872 | 643,778.0 | +13.45% |
| 2026-04-23 | $5.88 | $5.52 | $0.355 | 243,381.0 | -0.70% |
| 2026-04-22 | $5.74 | $5.34 | $0.395 | 453,017.0 | +6.36% |
| 2026-04-21 | $5.45 | $5.25 | $0.20 | 188,014.0 | +1.33% |
| 2026-04-20 | $5.42 | $5.10 | $0.32 | 413,295.0 | +1.93% |
| 2026-04-17 | $5.36 | $5.10 | $0.26 | 245,011.0 | -3.18% |
| 2026-04-16 | $5.42 | $5.30 | $0.115 | 222,125.0 | +0.19% |
| 2026-04-15 | $5.41 | $5.20 | $0.2043 | 279,890.0 | +0.56% |
| 2026-04-14 | $5.42 | $5.17 | $0.255 | 237,111.0 | +2.12% |
| 2026-04-13 | $5.25 | $5.10 | $0.145 | 298,906.0 | +2.16% |
| 2026-04-10 | $5.22 | $5.03 | $0.19 | 143,319.0 | -1.93% |
| 2026-04-09 | $5.33 | $5.16 | $0.175 | 213,231.0 | -2.08% |
| 2026-04-08 | $5.48 | $5.23 | $0.2494 | 250,237.0 | -2.21% |
| 2026-04-07 | $5.65 | $5.30 | $0.3505 | 387,426.0 | -0.73% |
| 2026-04-06 | $5.73 | $5.41 | $0.3238 | 364,773.0 | -1.62% |
| 2026-04-02 | $5.55 | $5.21 | $0.34 | 287,208.0 | +4.91% |
| 2026-04-01 | $5.37 | $5.17 | $0.195 | 239,038.0 | +1.54% |
| 2026-03-31 | $5.35 | $5.13 | $0.22 | 247,394.0 | +2.56% |
| 2026-03-30 | $5.32 | $5.05 | $0.27 | 229,022.0 | -2.31% |
| 2026-03-27 | $5.33 | $5.14 | $0.185 | 198,871.0 | -0.57% |
Dmc Global Inc 주식 (BOOM) 연도별 가격 이력
이 심층 분석에서는 Dmc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dmc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dmc Global Inc 주식 (BOOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.45 | $5.03 | $1.42 | 5,753,538.0 | +23.03% |
| 2026-03 | $6.01 | $4.69 | $1.32 | 7,640,698.0 | -11.54% |
| 2026-02 | $8.95 | $5.67 | $3.28 | 7,416,660.0 | -31.51% |
| 2026-01 | $9.20 | $6.56 | $2.64 | 3,404,145.0 | +28.55% |
Dmc Global Inc 주식 (BOOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.85 | $5.79 | $1.06 | 3,674,019.0 | +9.50% |
| 2025-11 | $8.10 | $5.46 | $2.64 | 3,913,357.0 | -22.95% |
| 2025-10 | $8.60 | $7.08 | $1.52 | 3,685,624.0 | -4.62% |
| 2025-09 | $8.71 | $6.57 | $2.14 | 4,815,697.0 | +26.12% |
| 2025-08 | $8.27 | $5.78 | $2.49 | 5,162,816.0 | -17.18% |
| 2025-07 | $8.96 | $7.38 | $1.58 | 2,688,199.0 | +0.37% |
| 2025-06 | $8.44 | $6.26 | $2.18 | 3,698,313.0 | +24.77% |
| 2025-05 | $7.68 | $6.30 | $1.38 | 4,163,464.0 | -0.46% |
| 2025-04 | $8.89 | $6.02 | $2.87 | 4,795,773.0 | -22.92% |
| 2025-03 | $9.20 | $7.73 | $1.47 | 3,402,765.0 | -0.71% |
| 2025-02 | $9.92 | $7.75 | $2.17 | 4,761,251.0 | +4.18% |
| 2025-01 | $8.87 | $7.06 | $1.81 | 3,832,996.0 | +10.75% |
Dmc Global Inc 주식 (BOOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.39 | $6.64 | $1.75 | 3,985,502.0 | -11.80% |
| 2024-11 | $10.14 | $7.16 | $2.98 | 6,026,851.0 | -20.22% |
| 2024-10 | $13.77 | $9.70 | $4.07 | 5,550,534.0 | -22.27% |
| 2024-09 | $13.62 | $10.45 | $3.17 | 5,154,317.0 | +4.93% |
| 2024-08 | $13.74 | $11.14 | $2.60 | 4,756,510.0 | -8.37% |
| 2024-07 | $15.14 | $13.35 | $1.79 | 4,243,254.0 | -6.38% |
| 2024-06 | $14.98 | $11.12 | $3.86 | 7,448,808.0 | +11.01% |
| 2024-05 | $16.76 | $12.74 | $4.02 | 7,455,483.0 | -18.04% |
| 2024-04 | $19.72 | $15.82 | $3.90 | 3,013,889.0 | -18.68% |
| 2024-03 | $19.56 | $16.44 | $3.12 | 3,897,315.0 | +16.85% |
| 2024-02 | $18.64 | $15.00 | $3.64 | 5,312,482.0 | -2.00% |
| 2024-01 | $19.09 | $15.75 | $3.34 | 7,497,565.0 | -9.56% |
0.44%
0.45%
자본화:
|
볼륨(24시간):