Stockscreener 앱 받기
7.19
3.30%
0.23
Dmc Global Inc 주식 (BOOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $7.37 | $7.04 | $0.3291 | 116,390.0 | +3.30% |
| 2025-06-05 | $7.14 | $6.92 | $0.2176 | 117,950.0 | -1.28% |
| 2025-06-04 | $7.25 | $7.00 | $0.249 | 88,727.0 | +0.43% |
| 2025-06-03 | $7.12 | $6.60 | $0.5265 | 361,736.0 | +5.88% |
| 2025-06-02 | $6.63 | $6.26 | $0.3726 | 220,320.0 | +2.63% |
| 2025-05-30 | $6.83 | $6.46 | $0.37 | 147,810.0 | -4.86% |
| 2025-05-29 | $7.03 | $6.72 | $0.3084 | 189,950.0 | +0.00% |
| 2025-05-28 | $6.89 | $6.72 | $0.17 | 109,999.0 | +0.00% |
| 2025-05-27 | $6.88 | $6.72 | $0.16 | 148,820.0 | -0.29% |
| 2025-05-23 | $6.82 | $6.48 | $0.343 | 107,320.0 | +3.18% |
| 2025-05-22 | $6.62 | $6.30 | $0.32 | 174,310.0 | +1.85% |
| 2025-05-21 | $6.90 | $6.43 | $0.4696 | 156,449.0 | -6.36% |
| 2025-05-20 | $6.94 | $6.66 | $0.28 | 158,414.0 | +2.82% |
| 2025-05-19 | $6.86 | $6.62 | $0.24 | 153,618.0 | -2.89% |
| 2025-05-16 | $6.97 | $6.75 | $0.225 | 222,215.0 | +1.02% |
| 2025-05-15 | $7.04 | $6.76 | $0.28 | 198,970.0 | -2.56% |
| 2025-05-14 | $7.27 | $6.95 | $0.325 | 159,253.0 | -0.98% |
| 2025-05-13 | $7.18 | $6.99 | $0.19 | 161,455.0 | +2.60% |
| 2025-05-12 | $7.33 | $6.92 | $0.415 | 202,409.0 | +0.00% |
| 2025-05-09 | $7.01 | $6.72 | $0.295 | 216,176.0 | +1.61% |
| 2025-05-08 | $7.06 | $6.74 | $0.322 | 244,899.0 | +1.79% |
Dmc Global Inc 주식 (BOOM) 연도별 가격 이력
이 심층 분석에서는 Dmc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dmc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dmc Global Inc 주식 (BOOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.37 | $6.26 | $1.11 | 1,021,513.0 | +11.30% |
| 2025-05 | $7.68 | $6.30 | $1.38 | 4,163,464.0 | -0.46% |
| 2025-04 | $8.89 | $6.02 | $2.87 | 4,795,773.0 | -22.92% |
| 2025-03 | $9.20 | $7.73 | $1.47 | 3,402,765.0 | -0.71% |
| 2025-02 | $9.92 | $7.75 | $2.17 | 4,761,251.0 | +4.18% |
| 2025-01 | $8.87 | $7.06 | $1.81 | 3,832,996.0 | +10.75% |
Dmc Global Inc 주식 (BOOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.39 | $6.64 | $1.75 | 3,985,502.0 | -11.80% |
| 2024-11 | $10.14 | $7.16 | $2.98 | 6,026,851.0 | -20.22% |
| 2024-10 | $13.77 | $9.70 | $4.07 | 5,550,534.0 | -22.27% |
| 2024-09 | $13.62 | $10.45 | $3.17 | 5,154,317.0 | +4.93% |
| 2024-08 | $13.74 | $11.14 | $2.60 | 4,756,510.0 | -8.37% |
| 2024-07 | $15.14 | $13.35 | $1.79 | 4,243,254.0 | -6.38% |
| 2024-06 | $14.98 | $11.12 | $3.86 | 7,448,808.0 | +11.01% |
| 2024-05 | $16.76 | $12.74 | $4.02 | 7,455,483.0 | -18.04% |
| 2024-04 | $19.72 | $15.82 | $3.90 | 3,013,889.0 | -18.68% |
| 2024-03 | $19.56 | $16.44 | $3.12 | 3,897,315.0 | +16.85% |
| 2024-02 | $18.64 | $15.00 | $3.64 | 5,312,482.0 | -2.00% |
| 2024-01 | $19.09 | $15.75 | $3.34 | 7,497,565.0 | -9.56% |
Dmc Global Inc 주식 (BOOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.73 | $15.85 | $3.88 | 3,679,891.0 | +17.99% |
| 2023-11 | $19.34 | $15.53 | $3.81 | 4,283,606.0 | -15.83% |
| 2023-10 | $24.72 | $18.20 | $6.52 | 3,554,326.0 | -22.56% |
| 2023-09 | $27.16 | $23.71 | $3.45 | 4,346,740.0 | +1.87% |
| 2023-08 | $24.83 | $17.22 | $7.61 | 4,543,484.0 | +27.36% |
| 2023-07 | $19.50 | $15.50 | $4.00 | 3,295,240.0 | +6.19% |
| 2023-06 | $18.47 | $14.89 | $3.58 | 10,791,436.0 | +9.49% |
| 2023-05 | $19.87 | $15.76 | $4.11 | 2,307,632.0 | -14.36% |
| 2023-04 | $23.35 | $18.29 | $5.06 | 1,835,749.0 | -13.79% |
| 2023-03 | $27.61 | $19.78 | $7.83 | 3,194,901.0 | -17.93% |
| 2023-02 | $28.01 | $22.47 | $5.54 | 3,762,852.0 | +17.72% |
| 2023-01 | $22.99 | $17.37 | $5.62 | 2,124,691.0 | +16.98% |
2.34%
0.23%
자본화:
|
볼륨(24시간):