8.19
price down icon0.61%   -0.05
after-market 시간 외 거래: 8.05 -0.14 -1.71%
loading

Dmc Global Inc 주식 (BOOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $8.33 $8.05 $0.28 102,054.0 -0.61%
2025-09-24 $8.70 $8.24 $0.455 162,111.0 -2.14%
2025-09-23 $8.71 $8.05 $0.66 367,473.0 +5.51%
2025-09-22 $8.05 $7.29 $0.76 691,754.0 +6.83%
2025-09-19 $7.83 $7.32 $0.515 469,726.0 -2.61%
2025-09-18 $7.70 $7.42 $0.28 325,020.0 +2.68%
2025-09-17 $7.79 $7.26 $0.5299 256,495.0 +2.47%
2025-09-16 $7.33 $6.75 $0.585 166,416.0 +4.14%
2025-09-15 $7.38 $6.97 $0.41 246,460.0 -0.43%
2025-09-12 $7.07 $6.83 $0.24 164,405.0 +0.00%
2025-09-11 $7.04 $6.74 $0.305 88,232.0 +2.93%
2025-09-10 $7.11 $6.63 $0.48 183,750.0 -4.07%
2025-09-09 $7.58 $7.09 $0.49 299,464.0 -3.13%
2025-09-08 $7.39 $7.04 $0.35 274,839.0 +3.67%
2025-09-05 $7.17 $6.87 $0.295 157,663.0 +2.31%
2025-09-04 $6.96 $6.66 $0.2954 125,415.0 +3.59%
2025-09-03 $6.75 $6.57 $0.18 166,087.0 +0.15%
2025-09-02 $6.83 $6.61 $0.22 133,705.0 -0.30%
2025-08-29 $6.76 $6.38 $0.38 235,485.0 +6.18%
2025-08-28 $6.59 $6.27 $0.32 548,595.0 -3.66%
2025-08-27 $6.75 $6.54 $0.21 96,253.0 -0.76%
2025-08-26 $6.83 $6.59 $0.24 89,789.0 -2.80%

Dmc Global Inc 주식 (BOOM) 연도별 가격 이력

이 심층 분석에서는 Dmc Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dmc Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dmc Global Inc 주식 (BOOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.71 $6.57 $2.14 4,483,123.0 +22.24%
2025-08 $8.27 $5.78 $2.49 5,162,816.0 -17.18%
2025-07 $8.96 $7.38 $1.58 2,688,199.0 +0.37%
2025-06 $8.44 $6.26 $2.18 3,698,313.0 +24.77%
2025-05 $7.68 $6.30 $1.38 4,163,464.0 -0.46%
2025-04 $8.89 $6.02 $2.87 4,795,773.0 -22.92%
2025-03 $9.20 $7.73 $1.47 3,402,765.0 -0.71%
2025-02 $9.92 $7.75 $2.17 4,761,251.0 +4.18%
2025-01 $8.87 $7.06 $1.81 3,832,996.0 +10.75%

Dmc Global Inc 주식 (BOOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.39 $6.64 $1.75 3,985,502.0 -11.80%
2024-11 $10.14 $7.16 $2.98 6,026,851.0 -20.22%
2024-10 $13.77 $9.70 $4.07 5,550,534.0 -22.27%
2024-09 $13.62 $10.45 $3.17 5,154,317.0 +4.93%
2024-08 $13.74 $11.14 $2.60 4,756,510.0 -8.37%
2024-07 $15.14 $13.35 $1.79 4,243,254.0 -6.38%
2024-06 $14.98 $11.12 $3.86 7,448,808.0 +11.01%
2024-05 $16.76 $12.74 $4.02 7,455,483.0 -18.04%
2024-04 $19.72 $15.82 $3.90 3,013,889.0 -18.68%
2024-03 $19.56 $16.44 $3.12 3,897,315.0 +16.85%
2024-02 $18.64 $15.00 $3.64 5,312,482.0 -2.00%
2024-01 $19.09 $15.75 $3.34 7,497,565.0 -9.56%

Dmc Global Inc 주식 (BOOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.73 $15.85 $3.88 3,679,891.0 +17.99%
2023-11 $19.34 $15.53 $3.81 4,283,606.0 -15.83%
2023-10 $24.72 $18.20 $6.52 3,554,326.0 -22.56%
2023-09 $27.16 $23.71 $3.45 4,346,740.0 +1.87%
2023-08 $24.83 $17.22 $7.61 4,543,484.0 +27.36%
2023-07 $19.50 $15.50 $4.00 3,295,240.0 +6.19%
2023-06 $18.47 $14.89 $3.58 10,791,436.0 +9.49%
2023-05 $19.87 $15.76 $4.11 2,307,632.0 -14.36%
2023-04 $23.35 $18.29 $5.06 1,835,749.0 -13.79%
2023-03 $27.61 $19.78 $7.83 3,194,901.0 -17.93%
2023-02 $28.01 $22.47 $5.54 3,762,852.0 +17.72%
2023-01 $22.99 $17.37 $5.62 2,124,691.0 +16.98%
$6.74
price down icon 2.88%
$9.40
price down icon 2.19%
$24.06
price down icon 2.55%
conglomerates TTI
$5.64
price down icon 0.88%
conglomerates DLX
$19.22
price down icon 1.44%
conglomerates BBU
$31.75
price up icon 11.48%
자본화:     |  볼륨(24시간):