91.62
price up icon0.20%   0.18
after-market 시간 외 거래: 91.62
loading

Pimco Active Bond Etf 주식 (BOND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $91.69 $91.28 $0.4074 540,589.0 +0.20%
2024-11-04 $91.75 $91.41 $0.34 443,376.0 +0.30%
2024-11-01 $91.73 $91.11 $0.62 576,839.0 -0.82%
2024-10-31 $92.07 $91.62 $0.4499 300,966.0 -0.04%
2024-10-30 $92.38 $91.95 $0.437 421,575.0 -0.04%
2024-10-29 $92.02 $91.56 $0.46 297,988.0 +0.03%
2024-10-28 $92.15 $91.82 $0.3319 244,825.0 -0.14%
2024-10-25 $92.48 $92.05 $0.43 197,326.0 -0.22%
2024-10-24 $92.46 $92.11 $0.3489 181,496.0 +0.14%
2024-10-23 $92.26 $92.02 $0.248 193,039.0 -0.26%
2024-10-22 $92.59 $92.25 $0.3399 291,496.0 -0.01%
2024-10-21 $92.81 $92.42 $0.39 233,456.0 -0.67%
2024-10-18 $93.14 $93.00 $0.14 215,451.0 +0.09%
2024-10-17 $93.19 $92.91 $0.285 178,408.0 -0.43%
2024-10-16 $93.44 $93.30 $0.1399 201,398.0 +0.04%
2024-10-15 $93.33 $93.17 $0.157 281,260.0 +0.37%
2024-10-14 $92.98 $92.67 $0.31 207,292.0 -0.06%
2024-10-11 $93.15 $92.94 $0.214 322,010.0 -0.01%
2024-10-10 $93.07 $92.81 $0.26 275,649.0 -0.05%
2024-10-09 $93.22 $92.98 $0.24 403,393.0 -0.15%
2024-10-08 $93.27 $92.98 $0.29 242,656.0 +0.13%

Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력

이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $91.75 $91.11 $0.64 2,101,393.0 -0.33%
2024-10 $94.71 $91.56 $3.15 5,945,860.0 -2.84%
2024-09 $95.32 $93.66 $1.66 5,558,197.0 +0.94%
2024-08 $94.38 $92.72 $1.66 6,111,593.0 +0.96%
2024-07 $92.87 $90.01 $2.86 4,534,052.0 +1.93%
2024-06 $91.81 $0.01 $91.80 3,728,069.0 +0.63%
2024-05 $91.36 $88.91 $2.45 5,601,703.0 +1.49%
2024-04 $91.14 $88.88 $2.26 4,841,819.0 -2.92%
2024-03 $91.98 $90.62 $1.36 4,713,601.0 +0.75%
2024-02 $92.80 $90.55 $2.25 5,899,562.0 -1.34%
2024-01 $92.66 $91.23 $1.43 6,336,748.0 -0.03%

Pimco Active Bond Etf 주식 (BOND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.18 $89.26 $3.92 7,638,821.0 +3.09%
2023-11 $89.94 $85.49 $4.45 8,203,352.0 +4.51%
2023-10 $87.47 $85.10 $2.37 8,109,520.0 -2.38%
2023-09 $90.28 $87.42 $2.86 3,772,920.0 -2.95%
2023-08 $90.92 $88.75 $2.17 4,814,878.0 -0.88%
2023-07 $92.25 $90.03 $2.22 6,328,114.0 -0.27%
2023-06 $92.19 $91.13 $1.06 5,254,790.0 -0.47%
2023-05 $93.39 $90.55 $2.84 3,927,442.0 -1.15%
2023-04 $93.55 $91.74 $1.81 4,303,699.0 +0.39%
2023-03 $93.38 $90.26 $3.12 5,713,260.0 +1.40%
2023-02 $94.57 $91.16 $3.41 4,815,695.0 -2.59%
2023-01 $94.50 $90.85 $3.65 6,873,046.0 +3.78%

Pimco Active Bond Etf 주식 (BOND) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $93.31 $90.43 $2.88 8,351,268.0 -0.81%
2022-11 $91.22 $87.40 $3.82 6,122,412.0 +3.42%
2022-10 $90.70 $86.61 $4.10 6,004,823.0 -1.69%
2022-09 $94.07 $89.34 $4.73 4,456,444.0 -5.10%
2022-08 $97.81 $94.39 $3.42 4,962,460.0 -3.05%
2022-07 $97.65 $94.40 $3.25 5,444,707.0 +2.37%
2022-06 $97.60 $93.07 $4.53 5,699,874.0 -2.57%
2022-05 $98.35 $96.17 $2.18 9,068,137.0 +0.09%
2022-04 $101.7 $97.62 $4.09 8,164,911.0 -4.04%
2022-03 $105.8 $100.4 $5.36 7,405,226.0 -3.32%
2022-02 $107.3 $104.5 $2.75 4,315,786.0 -1.80%
2022-01 $109.2 $107.0 $2.20 6,610,604.0 -2.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):