Stockscreener 앱 받기
93.09
0.53%
0.49
시간 외 거래:
93.09
Pimco Active Bond Etf 주식 (BOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $93.20 | $93.05 | $0.1479 | 299,203.0 | +0.53% |
| 2025-09-04 | $92.64 | $92.36 | $0.275 | 265,118.0 | +0.39% |
| 2025-09-03 | $92.36 | $91.99 | $0.37 | 248,465.0 | +0.33% |
| 2025-09-02 | $92.00 | $91.84 | $0.155 | 274,007.0 | -0.66% |
| 2025-08-29 | $92.64 | $92.47 | $0.165 | 199,653.0 | -0.14% |
| 2025-08-28 | $92.69 | $92.47 | $0.2182 | 174,145.0 | +0.16% |
| 2025-08-27 | $92.54 | $92.24 | $0.2995 | 219,451.0 | +0.09% |
| 2025-08-26 | $92.48 | $92.27 | $0.2109 | 207,502.0 | +0.14% |
| 2025-08-25 | $92.39 | $92.22 | $0.1743 | 206,626.0 | -0.10% |
| 2025-08-22 | $92.48 | $92.07 | $0.4085 | 253,541.0 | +0.48% |
| 2025-08-21 | $92.06 | $91.80 | $0.2578 | 221,145.0 | -0.14% |
| 2025-08-20 | $92.17 | $91.99 | $0.1749 | 201,181.0 | +0.08% |
| 2025-08-19 | $92.06 | $91.96 | $0.0972 | 278,549.0 | +0.12% |
| 2025-08-18 | $92.00 | $91.79 | $0.2054 | 226,876.0 | -0.08% |
| 2025-08-15 | $92.14 | $91.92 | $0.215 | 226,830.0 | -0.16% |
| 2025-08-14 | $92.31 | $92.09 | $0.22 | 186,750.0 | -0.28% |
| 2025-08-13 | $92.44 | $92.23 | $0.2095 | 317,077.0 | +0.41% |
| 2025-08-12 | $92.04 | $91.85 | $0.187 | 186,096.0 | -0.06% |
| 2025-08-11 | $92.17 | $92.03 | $0.1421 | 165,765.0 | +0.08% |
| 2025-08-08 | $92.12 | $91.97 | $0.1543 | 200,549.0 | -0.22% |
Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력
이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $93.20 | $91.84 | $1.36 | 1,385,996.0 | +0.58% |
| 2025-08 | $92.69 | $91.78 | $0.9081 | 4,980,810.0 | +0.92% |
| 2025-07 | $91.94 | $90.75 | $1.19 | 5,424,918.0 | -0.51% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.18 | $89.26 | $3.92 | 7,638,821.0 | +3.09% |
| 2023-11 | $89.94 | $85.49 | $4.45 | 8,203,352.0 | +4.51% |
| 2023-10 | $87.47 | $85.10 | $2.37 | 8,109,520.0 | -2.38% |
| 2023-09 | $90.28 | $87.42 | $2.86 | 3,772,920.0 | -2.95% |
| 2023-08 | $90.92 | $88.75 | $2.17 | 4,814,878.0 | -0.88% |
| 2023-07 | $92.25 | $90.03 | $2.22 | 6,328,114.0 | -0.27% |
| 2023-06 | $92.19 | $91.13 | $1.06 | 5,254,790.0 | -0.47% |
| 2023-05 | $93.39 | $90.55 | $2.84 | 3,927,442.0 | -1.15% |
| 2023-04 | $93.55 | $91.74 | $1.81 | 4,303,699.0 | +0.39% |
| 2023-03 | $93.38 | $90.26 | $3.12 | 5,713,260.0 | +1.40% |
| 2023-02 | $94.57 | $91.16 | $3.41 | 4,815,695.0 | -2.59% |
| 2023-01 | $94.50 | $90.85 | $3.65 | 6,873,046.0 | +3.78% |
0.32%
0.49%
자본화:
|
볼륨(24시간):