90.31
price down icon0.48%   -0.44
after-market 시간 외 거래: 90.31
loading

Pimco Active Bond Etf 주식 (BOND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $90.50 $90.25 $0.25 227,112.0 -0.48%
2025-06-05 $91.11 $90.75 $0.3599 297,715.0 -0.22%
2025-06-04 $91.06 $90.64 $0.4199 320,813.0 +0.68%
2025-06-03 $90.63 $90.30 $0.3255 362,046.0 -0.03%
2025-06-02 $90.53 $90.26 $0.2653 460,967.0 -0.70%
2025-05-30 $91.07 $90.75 $0.32 307,598.0 +0.29%
2025-05-29 $90.90 $90.62 $0.28 688,056.0 +0.28%
2025-05-28 $90.60 $90.37 $0.23 383,738.0 -0.18%
2025-05-27 $90.76 $90.41 $0.35 237,065.0 +0.42%
2025-05-23 $90.35 $90.12 $0.23 236,088.0 +0.26%
2025-05-22 $90.11 $89.68 $0.4279 299,083.0 +0.19%
2025-05-21 $90.30 $89.76 $0.5399 442,138.0 -0.70%
2025-05-20 $90.66 $90.33 $0.3259 379,362.0 -0.23%
2025-05-19 $90.73 $90.14 $0.59 338,839.0 -0.07%
2025-05-16 $91.03 $90.74 $0.295 276,529.0 +0.04%
2025-05-15 $90.75 $90.36 $0.39 318,996.0 +0.72%
2025-05-14 $90.49 $90.06 $0.43 242,029.0 -0.34%
2025-05-13 $90.68 $90.30 $0.38 443,200.0 +0.06%
2025-05-12 $90.65 $90.34 $0.3099 220,524.0 -0.55%
2025-05-09 $91.06 $90.78 $0.285 306,159.0 +0.31%
2025-05-08 $91.27 $90.57 $0.70 212,197.0 -0.72%

Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력

이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Active Bond Etf 주식 (BOND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $91.11 $90.25 $0.8599 1,895,765.0 -0.77%
2025-05 $91.77 $89.68 $2.09 7,083,865.0 -1.11%
2025-04 $93.47 $88.95 $4.52 8,991,595.0 -0.48%
2025-03 $92.77 $91.62 $1.15 8,389,967.0 -0.46%
2025-02 $92.93 $90.12 $2.81 8,157,027.0 +2.12%
2025-01 $91.32 $89.17 $2.15 6,147,419.0 +0.61%

Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.93 $90.31 $2.62 5,574,117.0 -1.99%
2024-11 $92.77 $90.62 $2.15 6,596,828.0 +0.91%
2024-10 $94.71 $91.56 $3.15 5,945,860.0 -2.84%
2024-09 $95.32 $93.66 $1.66 5,558,197.0 +0.94%
2024-08 $94.38 $92.72 $1.66 6,111,593.0 +0.96%
2024-07 $92.87 $90.01 $2.86 4,534,052.0 +1.93%
2024-06 $91.81 $0.01 $91.80 3,728,069.0 +0.63%
2024-05 $91.36 $88.91 $2.45 5,601,703.0 +1.49%
2024-04 $91.14 $88.88 $2.26 4,841,819.0 -2.92%
2024-03 $91.98 $90.62 $1.36 4,713,601.0 +0.75%
2024-02 $92.80 $90.55 $2.25 5,899,562.0 -1.34%
2024-01 $92.66 $91.23 $1.43 6,336,748.0 -0.03%

Pimco Active Bond Etf 주식 (BOND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.18 $89.26 $3.92 7,638,821.0 +3.09%
2023-11 $89.94 $85.49 $4.45 8,203,352.0 +4.51%
2023-10 $87.47 $85.10 $2.37 8,109,520.0 -2.38%
2023-09 $90.28 $87.42 $2.86 3,772,920.0 -2.95%
2023-08 $90.92 $88.75 $2.17 4,814,878.0 -0.88%
2023-07 $92.25 $90.03 $2.22 6,328,114.0 -0.27%
2023-06 $92.19 $91.13 $1.06 5,254,790.0 -0.47%
2023-05 $93.39 $90.55 $2.84 3,927,442.0 -1.15%
2023-04 $93.55 $91.74 $1.81 4,303,699.0 +0.39%
2023-03 $93.38 $90.26 $3.12 5,713,260.0 +1.40%
2023-02 $94.57 $91.16 $3.41 4,815,695.0 -2.59%
2023-01 $94.50 $90.85 $3.65 6,873,046.0 +3.78%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):