Stockscreener 앱 받기
91.47
0.10%
0.09
시간 외 거래:
91.48
0.01
+0.01%
Pimco Active Bond Etf 주식 (BOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $91.55 | $91.28 | $0.27 | 223,351.0 | +0.10% |
| 2024-11-21 | $91.55 | $91.25 | $0.3013 | 242,888.0 | -0.05% |
| 2024-11-20 | $91.53 | $91.27 | $0.2595 | 234,026.0 | +0.04% |
| 2024-11-19 | $91.60 | $91.35 | $0.2481 | 228,500.0 | +0.08% |
| 2024-11-18 | $91.39 | $90.97 | $0.42 | 221,851.0 | +0.22% |
| 2024-11-15 | $91.42 | $90.81 | $0.6055 | 271,482.0 | -0.04% |
| 2024-11-14 | $91.55 | $91.11 | $0.4443 | 245,188.0 | -0.07% |
| 2024-11-13 | $91.71 | $91.11 | $0.60 | 270,604.0 | -0.02% |
| 2024-11-12 | $91.67 | $91.17 | $0.50 | 345,851.0 | -0.50% |
| 2024-11-11 | $91.89 | $91.56 | $0.33 | 257,337.0 | -0.20% |
| 2024-11-08 | $92.12 | $91.76 | $0.3589 | 330,540.0 | +0.19% |
| 2024-11-07 | $91.80 | $91.38 | $0.42 | 786,468.0 | +0.78% |
| 2024-11-06 | $91.23 | $90.62 | $0.61 | 392,282.0 | -0.68% |
| 2024-11-05 | $91.69 | $91.28 | $0.4074 | 540,589.0 | +0.20% |
| 2024-11-04 | $91.75 | $91.41 | $0.34 | 443,376.0 | +0.30% |
| 2024-11-01 | $91.73 | $91.11 | $0.62 | 576,839.0 | -0.82% |
| 2024-10-31 | $92.07 | $91.62 | $0.4499 | 300,966.0 | -0.04% |
| 2024-10-30 | $92.38 | $91.95 | $0.437 | 421,575.0 | -0.04% |
| 2024-10-29 | $92.02 | $91.56 | $0.46 | 297,988.0 | +0.03% |
| 2024-10-28 | $92.15 | $91.82 | $0.3319 | 244,825.0 | -0.14% |
| 2024-10-25 | $92.48 | $92.05 | $0.43 | 197,326.0 | -0.22% |
Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력
이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $92.12 | $90.62 | $1.50 | 5,834,523.0 | -0.49% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.18 | $89.26 | $3.92 | 7,638,821.0 | +3.09% |
| 2023-11 | $89.94 | $85.49 | $4.45 | 8,203,352.0 | +4.51% |
| 2023-10 | $87.47 | $85.10 | $2.37 | 8,109,520.0 | -2.38% |
| 2023-09 | $90.28 | $87.42 | $2.86 | 3,772,920.0 | -2.95% |
| 2023-08 | $90.92 | $88.75 | $2.17 | 4,814,878.0 | -0.88% |
| 2023-07 | $92.25 | $90.03 | $2.22 | 6,328,114.0 | -0.27% |
| 2023-06 | $92.19 | $91.13 | $1.06 | 5,254,790.0 | -0.47% |
| 2023-05 | $93.39 | $90.55 | $2.84 | 3,927,442.0 | -1.15% |
| 2023-04 | $93.55 | $91.74 | $1.81 | 4,303,699.0 | +0.39% |
| 2023-03 | $93.38 | $90.26 | $3.12 | 5,713,260.0 | +1.40% |
| 2023-02 | $94.57 | $91.16 | $3.41 | 4,815,695.0 | -2.59% |
| 2023-01 | $94.50 | $90.85 | $3.65 | 6,873,046.0 | +3.78% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.31 | $90.43 | $2.88 | 8,351,268.0 | -0.81% |
| 2022-11 | $91.22 | $87.40 | $3.82 | 6,122,412.0 | +3.42% |
| 2022-10 | $90.70 | $86.61 | $4.10 | 6,004,823.0 | -1.69% |
| 2022-09 | $94.07 | $89.34 | $4.73 | 4,456,444.0 | -5.10% |
| 2022-08 | $97.81 | $94.39 | $3.42 | 4,962,460.0 | -3.05% |
| 2022-07 | $97.65 | $94.40 | $3.25 | 5,444,707.0 | +2.37% |
| 2022-06 | $97.60 | $93.07 | $4.53 | 5,699,874.0 | -2.57% |
| 2022-05 | $98.35 | $96.17 | $2.18 | 9,068,137.0 | +0.09% |
| 2022-04 | $101.7 | $97.62 | $4.09 | 8,164,911.0 | -4.04% |
| 2022-03 | $105.8 | $100.4 | $5.36 | 7,405,226.0 | -3.32% |
| 2022-02 | $107.3 | $104.5 | $2.75 | 4,315,786.0 | -1.80% |
| 2022-01 | $109.2 | $107.0 | $2.20 | 6,610,604.0 | -2.02% |
0.73%
자본화:
|
볼륨(24시간):