Stockscreener 앱 받기
87.08
0.14%
0.12
Pimco Active Bond Etf 주식 (BOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $87.20 | $86.99 | $0.21 | 1,407,242.0 | +0.14% |
| 2026-10-12 | $86.98 | $86.83 | $0.1476 | 524,483.0 | +0.01% |
| 2026-10-09 | $86.97 | $86.67 | $0.305 | 1,203,570.0 | +0.03% |
| 2026-10-08 | $86.96 | $86.41 | $0.55 | 1,051,594.0 | +0.40% |
| 2026-10-07 | $86.67 | $86.11 | $0.565 | 1,467,429.0 | -0.09% |
| 2026-10-06 | $86.74 | $86.47 | $0.2699 | 1,363,644.0 | +0.30% |
| 2026-10-05 | $86.75 | $86.19 | $0.56 | 791,609.0 | -0.17% |
| 2026-10-02 | $87.11 | $86.44 | $0.67 | 971,117.0 | -0.22% |
| 2026-10-01 | $86.94 | $86.23 | $0.7063 | 1,855,205.0 | -0.30% |
| 2026-09-30 | $87.25 | $86.80 | $0.45 | 1,484,494.0 | -0.08% |
| 2026-09-29 | $87.22 | $86.81 | $0.41 | 1,340,398.0 | -0.24% |
| 2026-09-28 | $87.47 | $87.09 | $0.375 | 745,658.0 | -0.48% |
| 2026-09-25 | $87.72 | $87.27 | $0.455 | 1,693,746.0 | +0.14% |
| 2026-09-24 | $88.24 | $87.55 | $0.6899 | 2,497,381.0 | -0.64% |
| 2026-09-23 | $88.86 | $87.96 | $0.9005 | 1,037,416.0 | -1.03% |
| 2026-09-22 | $89.11 | $88.88 | $0.23 | 1,037,519.0 | +0.08% |
| 2026-09-21 | $89.02 | $88.88 | $0.1399 | 567,348.0 | +0.29% |
| 2026-09-18 | $88.91 | $88.71 | $0.20 | 572,090.0 | -0.42% |
| 2026-09-17 | $89.10 | $88.92 | $0.1754 | 623,327.0 | +0.60% |
| 2026-09-16 | $89.10 | $88.53 | $0.575 | 850,245.0 | -0.11% |
| 2026-09-15 | $88.72 | $88.55 | $0.175 | 919,138.0 | -0.10% |
Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력
이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $87.20 | $86.11 | $1.09 | 10,635,893.0 | +0.10% |
| 2026-09 | $90.23 | $86.80 | $3.43 | 20,947,214.0 | -3.79% |
| 2026-08 | $91.14 | $90.25 | $0.895 | 10,567,053.0 | -0.08% |
| 2026-07 | $92.03 | $90.36 | $1.67 | 12,218,673.0 | -1.87% |
| 2026-06 | $92.65 | $91.13 | $1.52 | 11,977,726.0 | +0.02% |
| 2026-05 | $92.55 | $90.52 | $2.03 | 10,231,544.0 | -0.14% |
| 2026-04 | $93.19 | $91.86 | $1.33 | 8,221,604.0 | +0.04% |
| 2026-03 | $93.94 | $91.28 | $2.66 | 13,699,048.0 | -2.46% |
| 2026-02 | $94.68 | $92.97 | $1.71 | 9,405,800.0 | +1.10% |
| 2026-01 | $93.86 | $93.01 | $0.8499 | 10,483,451.0 | +0.54% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.79 | $92.85 | $0.9399 | 9,136,102.0 | -0.28% |
| 2025-11 | $94.18 | $93.11 | $1.08 | 7,212,239.0 | +0.10% |
| 2025-10 | $94.56 | $93.00 | $1.56 | 8,275,193.0 | +0.56% |
| 2025-09 | $94.14 | $91.84 | $2.30 | 6,507,584.0 | +0.86% |
| 2025-08 | $92.69 | $91.78 | $0.9081 | 4,980,810.0 | +0.92% |
| 2025-07 | $91.94 | $90.75 | $1.19 | 5,424,918.0 | -0.51% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
0.20%
0.02%
자본화:
|
볼륨(24시간):