Stockscreener 앱 받기
92.03
0.31%
-0.29
Pimco Active Bond Etf 주식 (BOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $92.24 | $91.92 | $0.32 | 411,159.0 | -0.31% |
| 2026-04-30 | $92.39 | $92.23 | $0.165 | 450,816.0 | +0.12% |
| 2026-04-29 | $92.37 | $92.09 | $0.28 | 275,890.0 | -0.36% |
| 2026-04-28 | $92.58 | $92.44 | $0.14 | 388,132.0 | -0.14% |
| 2026-04-27 | $92.78 | $92.60 | $0.185 | 289,269.0 | -0.15% |
| 2026-04-24 | $92.83 | $92.52 | $0.31 | 350,469.0 | +0.16% |
| 2026-04-23 | $92.86 | $92.49 | $0.37 | 385,906.0 | -0.14% |
| 2026-04-22 | $92.95 | $92.76 | $0.19 | 360,135.0 | +0.15% |
| 2026-04-21 | $92.96 | $92.63 | $0.33 | 366,193.0 | -0.41% |
| 2026-04-20 | $93.11 | $92.92 | $0.19 | 304,559.0 | -0.02% |
| 2026-04-17 | $93.19 | $93.02 | $0.17 | 446,198.0 | +0.40% |
| 2026-04-16 | $92.90 | $92.62 | $0.2799 | 379,234.0 | -0.16% |
| 2026-04-15 | $92.90 | $92.73 | $0.17 | 415,677.0 | -0.10% |
| 2026-04-14 | $92.95 | $92.63 | $0.325 | 487,259.0 | +0.25% |
| 2026-04-13 | $92.71 | $92.43 | $0.28 | 303,297.0 | +0.19% |
| 2026-04-10 | $92.64 | $92.45 | $0.185 | 496,441.0 | -0.11% |
| 2026-04-09 | $92.79 | $92.38 | $0.415 | 417,408.0 | +0.10% |
| 2026-04-08 | $92.79 | $92.46 | $0.3342 | 420,250.0 | +0.27% |
| 2026-04-07 | $92.31 | $91.86 | $0.445 | 384,121.0 | +0.10% |
| 2026-04-06 | $92.25 | $92.04 | $0.203 | 444,146.0 | -0.05% |
Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력
이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $92.24 | $91.92 | $0.32 | 411,159.0 | +0.00% |
| 2026-04 | $93.19 | $91.86 | $1.33 | 8,632,763.0 | -0.27% |
| 2026-03 | $93.94 | $91.28 | $2.66 | 13,699,048.0 | -2.46% |
| 2026-02 | $94.68 | $92.97 | $1.71 | 9,405,800.0 | +1.10% |
| 2026-01 | $93.86 | $93.01 | $0.8499 | 10,483,451.0 | +0.54% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.79 | $92.85 | $0.9399 | 9,136,102.0 | -0.28% |
| 2025-11 | $94.18 | $93.11 | $1.08 | 7,212,239.0 | +0.10% |
| 2025-10 | $94.56 | $93.00 | $1.56 | 8,275,193.0 | +0.56% |
| 2025-09 | $94.14 | $91.84 | $2.30 | 6,507,584.0 | +0.86% |
| 2025-08 | $92.69 | $91.78 | $0.9081 | 4,980,810.0 | +0.92% |
| 2025-07 | $91.94 | $90.75 | $1.19 | 5,424,918.0 | -0.51% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
0.40%
0.83%
자본화:
|
볼륨(24시간):