Stockscreener 앱 받기
93.55
0.46%
0.43
Pimco Active Bond Etf 주식 (BOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $93.59 | $93.33 | $0.256 | 757,410.0 | +0.46% |
| 2025-10-09 | $93.21 | $93.08 | $0.13 | 283,140.0 | -0.09% |
| 2025-10-08 | $93.38 | $93.17 | $0.2056 | 256,325.0 | +0.05% |
| 2025-10-07 | $93.28 | $93.08 | $0.2027 | 269,830.0 | +0.16% |
| 2025-10-06 | $93.20 | $93.00 | $0.1999 | 318,052.0 | -0.23% |
| 2025-10-03 | $93.39 | $93.17 | $0.22 | 231,059.0 | -0.11% |
| 2025-10-02 | $93.35 | $93.11 | $0.24 | 334,233.0 | +0.14% |
| 2025-10-01 | $93.26 | $93.05 | $0.2105 | 398,651.0 | -0.18% |
| 2025-09-30 | $93.59 | $93.31 | $0.2812 | 287,779.0 | -0.04% |
| 2025-09-29 | $93.44 | $93.25 | $0.194 | 237,958.0 | +0.24% |
| 2025-09-26 | $93.31 | $93.07 | $0.24 | 203,832.0 | +0.00% |
| 2025-09-25 | $93.17 | $92.95 | $0.22 | 361,968.0 | -0.10% |
| 2025-09-24 | $93.40 | $93.22 | $0.1778 | 304,921.0 | -0.13% |
| 2025-09-23 | $93.45 | $93.23 | $0.2249 | 254,971.0 | +0.19% |
| 2025-09-22 | $93.45 | $93.20 | $0.25 | 497,686.0 | -0.25% |
| 2025-09-19 | $93.45 | $93.31 | $0.145 | 449,578.0 | +0.00% |
| 2025-09-18 | $93.52 | $93.26 | $0.2603 | 328,380.0 | -0.26% |
| 2025-09-17 | $94.14 | $93.61 | $0.533 | 387,774.0 | -0.13% |
| 2025-09-16 | $93.88 | $93.72 | $0.1549 | 327,133.0 | -0.02% |
| 2025-09-15 | $93.86 | $93.65 | $0.206 | 287,198.0 | +0.28% |
| 2025-09-12 | $93.56 | $93.36 | $0.2008 | 261,988.0 | -0.09% |
Pimco Active Bond Etf 주식 (BOND) 연도별 가격 이력
이 심층 분석에서는 Pimco Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $93.59 | $93.00 | $0.59 | 3,606,110.0 | +0.21% |
| 2025-09 | $94.14 | $91.84 | $2.30 | 6,507,584.0 | +0.86% |
| 2025-08 | $92.69 | $91.78 | $0.9081 | 4,980,810.0 | +0.92% |
| 2025-07 | $91.94 | $90.75 | $1.19 | 5,424,918.0 | -0.51% |
| 2025-06 | $92.20 | $90.25 | $1.95 | 6,523,021.0 | +1.29% |
| 2025-05 | $91.77 | $89.68 | $2.09 | 7,083,865.0 | -1.11% |
| 2025-04 | $93.47 | $88.95 | $4.52 | 8,991,595.0 | -0.48% |
| 2025-03 | $92.77 | $91.62 | $1.15 | 8,389,967.0 | -0.46% |
| 2025-02 | $92.93 | $90.12 | $2.81 | 8,157,027.0 | +2.12% |
| 2025-01 | $91.32 | $89.17 | $2.15 | 6,147,419.0 | +0.61% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.93 | $90.31 | $2.62 | 5,574,117.0 | -1.99% |
| 2024-11 | $92.77 | $90.62 | $2.15 | 6,596,828.0 | +0.91% |
| 2024-10 | $94.71 | $91.56 | $3.15 | 5,945,860.0 | -2.84% |
| 2024-09 | $95.32 | $93.66 | $1.66 | 5,558,197.0 | +0.94% |
| 2024-08 | $94.38 | $92.72 | $1.66 | 6,111,593.0 | +0.96% |
| 2024-07 | $92.87 | $90.01 | $2.86 | 4,534,052.0 | +1.93% |
| 2024-06 | $91.81 | $0.01 | $91.80 | 3,728,069.0 | +0.63% |
| 2024-05 | $91.36 | $88.91 | $2.45 | 5,601,703.0 | +1.49% |
| 2024-04 | $91.14 | $88.88 | $2.26 | 4,841,819.0 | -2.92% |
| 2024-03 | $91.98 | $90.62 | $1.36 | 4,713,601.0 | +0.75% |
| 2024-02 | $92.80 | $90.55 | $2.25 | 5,899,562.0 | -1.34% |
| 2024-01 | $92.66 | $91.23 | $1.43 | 6,336,748.0 | -0.03% |
Pimco Active Bond Etf 주식 (BOND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.18 | $89.26 | $3.92 | 7,638,821.0 | +3.09% |
| 2023-11 | $89.94 | $85.49 | $4.45 | 8,203,352.0 | +4.51% |
| 2023-10 | $87.47 | $85.10 | $2.37 | 8,109,520.0 | -2.38% |
| 2023-09 | $90.28 | $87.42 | $2.86 | 3,772,920.0 | -2.95% |
| 2023-08 | $90.92 | $88.75 | $2.17 | 4,814,878.0 | -0.88% |
| 2023-07 | $92.25 | $90.03 | $2.22 | 6,328,114.0 | -0.27% |
| 2023-06 | $92.19 | $91.13 | $1.06 | 5,254,790.0 | -0.47% |
| 2023-05 | $93.39 | $90.55 | $2.84 | 3,927,442.0 | -1.15% |
| 2023-04 | $93.55 | $91.74 | $1.81 | 4,303,699.0 | +0.39% |
| 2023-03 | $93.38 | $90.26 | $3.12 | 5,713,260.0 | +1.40% |
| 2023-02 | $94.57 | $91.16 | $3.41 | 4,815,695.0 | -2.59% |
| 2023-01 | $94.50 | $90.85 | $3.65 | 6,873,046.0 | +3.78% |
1.71%
자본화:
|
볼륨(24시간):