Stockscreener 앱 받기
0.559
1.15%
-0.0065
시간 외 거래:
.56
0.001
+0.18%
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5825 | $0.5457 | $0.0368 | 212,384.0 | -1.15% |
| 2024-11-15 | $0.6224 | $0.561 | $0.0614 | 376,825.0 | -9.14% |
| 2024-11-14 | $0.63 | $0.61 | $0.02 | 30,804.0 | +0.88% |
| 2024-11-13 | $0.65 | $0.61 | $0.04 | 105,735.0 | -3.86% |
| 2024-11-12 | $0.66 | $0.6363 | $0.0237 | 72,758.0 | +0.91% |
| 2024-11-11 | $0.6603 | $0.633 | $0.0273 | 25,502.0 | -2.02% |
| 2024-11-08 | $0.67 | $0.632 | $0.038 | 116,061.0 | -0.34% |
| 2024-11-07 | $0.67 | $0.6406 | $0.0294 | 65,047.0 | +0.57% |
| 2024-11-06 | $0.69 | $0.63 | $0.06 | 139,467.0 | -1.58% |
| 2024-11-05 | $0.67 | $0.6577 | $0.0123 | 41,105.0 | -1.50% |
| 2024-11-04 | $0.67 | $0.6577 | $0.0123 | 32,769.0 | +1.44% |
| 2024-11-01 | $0.66 | $0.6445 | $0.0155 | 24,430.0 | +3.75% |
| 2024-10-31 | $0.6399 | $0.63 | $0.0099 | 32,821.0 | -1.55% |
| 2024-10-30 | $0.687 | $0.6363 | $0.0507 | 124,130.0 | -3.76% |
| 2024-10-29 | $0.6889 | $0.6503 | $0.0386 | 88,046.0 | -1.34% |
| 2024-10-28 | $0.70 | $0.6667 | $0.0333 | 61,916.0 | -0.04% |
| 2024-10-25 | $0.718 | $0.65 | $0.068 | 678,006.0 | +4.44% |
| 2024-10-24 | $0.67 | $0.639 | $0.031 | 41,521.0 | +0.08% |
| 2024-10-23 | $0.679 | $0.6312 | $0.0478 | 143,982.0 | -1.53% |
| 2024-10-22 | $0.6765 | $0.63 | $0.0465 | 195,301.0 | +3.51% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.69 | $0.5457 | $0.1443 | 1,455,271.0 | -11.93% |
| 2024-10 | $0.718 | $0.6002 | $0.1178 | 2,802,664.0 | -2.05% |
| 2024-09 | $0.6884 | $0.545 | $0.1434 | 3,687,102.0 | -4.37% |
| 2024-08 | $0.741 | $0.65 | $0.091 | 4,803,210.0 | -9.52% |
| 2024-07 | $0.78 | $0.71 | $0.07 | 2,619,017.0 | -0.15% |
| 2024-06 | $0.795 | $0.7201 | $0.0749 | 3,013,039.0 | -0.89% |
| 2024-05 | $1.33 | $0.7341 | $0.6009 | 8,855,851.0 | -31.52% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 2,452,763.0 | -21.07% |
| 2024-03 | $1.47 | $1.08 | $0.385 | 3,356,310.0 | +22.81% |
| 2024-02 | $1.25 | $1.00 | $0.25 | 2,261,991.0 | +12.87% |
| 2024-01 | $1.23 | $1.01 | $0.22 | 1,538,539.0 | -9.82% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.84 | $0.3799 | 3,406,590.0 | +31.30% |
| 2023-11 | $1.06 | $0.85 | $0.21 | 1,464,690.0 | -12.96% |
| 2023-10 | $1.10 | $0.92 | $0.18 | 1,924,940.0 | -5.77% |
| 2023-09 | $1.35 | $0.8912 | $0.4588 | 4,084,056.0 | -5.45% |
| 2023-08 | $1.36 | $1.07 | $0.29 | 1,303,154.0 | -18.52% |
| 2023-07 | $1.50 | $1.28 | $0.22 | 1,593,804.0 | +5.47% |
| 2023-06 | $1.81 | $1.26 | $0.55 | 3,089,502.0 | -25.58% |
| 2023-05 | $2.03 | $1.52 | $0.5089 | 4,468,878.0 | +8.86% |
| 2023-04 | $1.68 | $1.30 | $0.3779 | 3,296,708.0 | +13.67% |
| 2023-03 | $1.73 | $1.21 | $0.5199 | 7,411,009.0 | -13.66% |
| 2023-02 | $1.63 | $1.36 | $0.2712 | 4,613,835.0 | +9.52% |
| 2023-01 | $1.59 | $1.32 | $0.27 | 4,334,408.0 | +13.08% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.18 | $0.32 | 8,562,258.0 | -12.16% |
| 2022-11 | $1.51 | $1.25 | $0.26 | 5,323,525.0 | +6.47% |
| 2022-10 | $1.66 | $1.32 | $0.34 | 1,486,322.0 | -6.08% |
| 2022-09 | $1.96 | $1.47 | $0.49 | 3,049,465.0 | -17.78% |
| 2022-08 | $2.63 | $1.75 | $0.88 | 2,573,557.0 | -17.05% |
| 2022-07 | $2.72 | $1.88 | $0.84 | 3,503,425.0 | +6.37% |
| 2022-06 | $2.45 | $1.66 | $0.79 | 8,616,565.0 | +20.00% |
| 2022-05 | $1.83 | $1.39 | $0.44 | 6,529,507.0 | +8.97% |
| 2022-04 | $3.14 | $1.55 | $1.59 | 4,321,926.0 | -43.07% |
| 2022-03 | $3.61 | $2.61 | $1.00 | 3,963,070.0 | -21.49% |
| 2022-02 | $3.99 | $2.85 | $1.14 | 4,884,001.0 | -9.11% |
| 2022-01 | $4.99 | $3.10 | $1.89 | 5,572,225.0 | -21.63% |
3.66%
1.11%
자본화:
|
볼륨(24시간):