Stockscreener 앱 받기
6.81
62.53%
2.62
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $7.78 | $5.99 | $1.79 | 11,205,078.0 | +58.71% |
| 2026-10-22 | $4.21 | $4.03 | $0.1842 | 14,054.0 | +1.21% |
| 2026-10-21 | $4.48 | $4.05 | $0.4301 | 34,467.0 | -3.94% |
| 2026-10-20 | $4.33 | $4.05 | $0.28 | 29,275.0 | +6.68% |
| 2026-10-19 | $4.20 | $3.95 | $0.2533 | 21,942.0 | +1.00% |
| 2026-10-16 | $4.48 | $3.96 | $0.525 | 10,118.0 | -5.66% |
| 2026-10-15 | $4.44 | $3.85 | $0.59 | 9,255.0 | +6.53% |
| 2026-10-14 | $4.38 | $3.76 | $0.615 | 31,071.0 | -7.12% |
| 2026-10-13 | $4.38 | $4.25 | $0.135 | 12,826.0 | +1.06% |
| 2026-10-12 | $4.68 | $4.13 | $0.548 | 28,729.0 | +3.16% |
| 2026-10-09 | $4.40 | $3.77 | $0.63 | 87,218.0 | +12.60% |
| 2026-10-08 | $3.65 | $3.45 | $0.2026 | 10,484.0 | +1.39% |
| 2026-10-07 | $3.79 | $3.38 | $0.409 | 54,001.0 | +2.56% |
| 2026-10-06 | $3.64 | $3.45 | $0.1861 | 23,259.0 | +0.31% |
| 2026-10-05 | $3.71 | $3.38 | $0.3283 | 9,776.0 | +1.42% |
| 2026-10-02 | $3.50 | $3.45 | $0.045 | 886.0 | -1.71% |
| 2026-10-01 | $3.62 | $3.48 | $0.135 | 21,672.0 | -4.62% |
| 2026-09-30 | $3.78 | $3.60 | $0.1829 | 9,309.0 | +2.22% |
| 2026-09-29 | $3.65 | $3.46 | $0.19 | 9,548.0 | +4.04% |
| 2026-09-28 | $3.78 | $3.46 | $0.3199 | 19,974.0 | -3.35% |
| 2026-09-25 | $3.68 | $3.58 | $0.10 | 4,101.0 | -0.28% |
| 2026-09-24 | $3.71 | $3.46 | $0.2454 | 15,280.0 | -1.64% |
| 2026-09-23 | $3.90 | $3.57 | $0.33 | 5,105.0 | -1.62% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.78 | $3.38 | $4.40 | 11,604,111.0 | +80.70% |
| 2026-09 | $4.36 | $3.10 | $1.26 | 778,560.0 | -7.54% |
| 2026-08 | $4.27 | $3.13 | $1.14 | 535,467.0 | -0.25% |
| 2026-07 | $4.50 | $3.78 | $0.72 | 325,577.0 | +3.64% |
| 2026-06 | $5.70 | $3.75 | $1.95 | 676,187.0 | -26.67% |
| 2026-05 | $5.49 | $4.25 | $1.24 | 578,880.0 | +9.38% |
| 2026-04 | $5.74 | $4.10 | $1.64 | 586,914.0 | +18.81% |
| 2026-03 | $4.88 | $3.91 | $0.9684 | 376,097.0 | -10.62% |
| 2026-02 | $6.41 | $4.27 | $2.14 | 655,179.0 | -23.39% |
| 2026-01 | $7.20 | $5.40 | $1.80 | 478,241.0 | +7.90% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $4.75 | $1.40 | 689,755.0 | +4.54% |
| 2025-11 | $5.90 | $4.41 | $1.49 | 646,680.0 | -11.98% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.0 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,895.0 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,842.0 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,460.0 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.0 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,136.0 | -8.43% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,225.0 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.0 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,136.0 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,356.0 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,163.0 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,952.0 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,654.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.0 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,639.0 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,816.0 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.0 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,928.0 | -9.82% |
6.84%
0.00%
자본화:
|
볼륨(24시간):