Stockscreener 앱 받기
0.50
0.70%
-0.0035
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.5241 | $0.485 | $0.0391 | 69,985.0 | -0.70% |
| 2024-12-19 | $0.5264 | $0.485 | $0.0414 | 286,975.0 | -0.04% |
| 2024-12-18 | $0.54 | $0.5031 | $0.0369 | 137,667.0 | -5.89% |
| 2024-12-17 | $0.5352 | $0.5155 | $0.0197 | 68,555.0 | +3.32% |
| 2024-12-16 | $0.53 | $0.5027 | $0.0273 | 527,979.0 | -1.88% |
| 2024-12-13 | $0.549 | $0.5119 | $0.0371 | 107,380.0 | -0.13% |
| 2024-12-12 | $0.585 | $0.5217 | $0.0633 | 318,097.0 | -5.01% |
| 2024-12-11 | $0.5731 | $0.551 | $0.0221 | 174,429.0 | -2.56% |
| 2024-12-10 | $0.5838 | $0.5606 | $0.0232 | 127,960.0 | +0.25% |
| 2024-12-09 | $0.6063 | $0.5697 | $0.0366 | 288,802.0 | -2.47% |
| 2024-12-06 | $0.598 | $0.5795 | $0.0185 | 89,202.0 | +3.75% |
| 2024-12-05 | $0.5975 | $0.551 | $0.0465 | 262,906.0 | -3.30% |
| 2024-12-04 | $0.6251 | $0.57 | $0.0551 | 241,926.0 | -6.86% |
| 2024-12-03 | $0.65 | $0.6251 | $0.0249 | 41,256.0 | -1.19% |
| 2024-12-02 | $0.6476 | $0.6201 | $0.0275 | 63,185.0 | -1.25% |
| 2024-11-29 | $0.65 | $0.62 | $0.03 | 132,236.0 | +2.33% |
| 2024-11-27 | $0.64 | $0.6001 | $0.0399 | 127,657.0 | -0.62% |
| 2024-11-26 | $0.65 | $0.5722 | $0.0778 | 241,926.0 | +4.98% |
| 2024-11-25 | $0.6098 | $0.5602 | $0.0496 | 189,114.0 | +3.70% |
| 2024-11-22 | $0.583 | $0.56 | $0.023 | 158,255.0 | +2.08% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.485 | $0.165 | 2,876,289.0 | -21.95% |
| 2024-11 | $0.69 | $0.54 | $0.15 | 2,363,694.0 | +0.93% |
| 2024-10 | $0.718 | $0.6002 | $0.1178 | 2,802,664.0 | -2.05% |
| 2024-09 | $0.6884 | $0.545 | $0.1434 | 3,687,102.0 | -4.37% |
| 2024-08 | $0.741 | $0.65 | $0.091 | 4,803,210.0 | -9.52% |
| 2024-07 | $0.78 | $0.71 | $0.07 | 2,619,017.0 | -0.15% |
| 2024-06 | $0.795 | $0.7201 | $0.0749 | 3,013,039.0 | -0.89% |
| 2024-05 | $1.33 | $0.7341 | $0.6009 | 8,855,851.0 | -31.52% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 2,452,763.0 | -21.07% |
| 2024-03 | $1.47 | $1.08 | $0.385 | 3,356,310.0 | +22.81% |
| 2024-02 | $1.25 | $1.00 | $0.25 | 2,261,991.0 | +12.87% |
| 2024-01 | $1.23 | $1.01 | $0.22 | 1,538,539.0 | -9.82% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.84 | $0.3799 | 3,406,590.0 | +31.30% |
| 2023-11 | $1.06 | $0.85 | $0.21 | 1,464,690.0 | -12.96% |
| 2023-10 | $1.10 | $0.92 | $0.18 | 1,924,940.0 | -5.77% |
| 2023-09 | $1.35 | $0.8912 | $0.4588 | 4,084,056.0 | -5.45% |
| 2023-08 | $1.36 | $1.07 | $0.29 | 1,303,154.0 | -18.52% |
| 2023-07 | $1.50 | $1.28 | $0.22 | 1,593,804.0 | +5.47% |
| 2023-06 | $1.81 | $1.26 | $0.55 | 3,089,502.0 | -25.58% |
| 2023-05 | $2.03 | $1.52 | $0.5089 | 4,468,878.0 | +8.86% |
| 2023-04 | $1.68 | $1.30 | $0.3779 | 3,296,708.0 | +13.67% |
| 2023-03 | $1.73 | $1.21 | $0.5199 | 7,411,009.0 | -13.66% |
| 2023-02 | $1.63 | $1.36 | $0.2712 | 4,613,835.0 | +9.52% |
| 2023-01 | $1.59 | $1.32 | $0.27 | 4,334,408.0 | +13.08% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.18 | $0.32 | 8,562,258.0 | -12.16% |
| 2022-11 | $1.51 | $1.25 | $0.26 | 5,323,525.0 | +6.47% |
| 2022-10 | $1.66 | $1.32 | $0.34 | 1,486,322.0 | -6.08% |
| 2022-09 | $1.96 | $1.47 | $0.49 | 3,049,465.0 | -17.78% |
| 2022-08 | $2.63 | $1.75 | $0.88 | 2,573,557.0 | -17.05% |
| 2022-07 | $2.72 | $1.88 | $0.84 | 3,503,425.0 | +6.37% |
| 2022-06 | $2.45 | $1.66 | $0.79 | 8,616,565.0 | +20.00% |
| 2022-05 | $1.83 | $1.39 | $0.44 | 6,529,507.0 | +8.97% |
| 2022-04 | $3.14 | $1.55 | $1.59 | 4,321,926.0 | -43.07% |
| 2022-03 | $3.61 | $2.61 | $1.00 | 3,963,070.0 | -21.49% |
| 2022-02 | $3.99 | $2.85 | $1.14 | 4,884,001.0 | -9.11% |
| 2022-01 | $4.99 | $3.10 | $1.89 | 5,572,225.0 | -21.63% |
2.88%
2.65%
자본화:
|
볼륨(24시간):