Stockscreener 앱 받기
5.58
3.12%
-0.18
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.90 | $5.52 | $0.384 | 19,270.0 | -3.12% |
| 2025-10-31 | $5.93 | $5.72 | $0.2082 | 11,494.0 | +0.52% |
| 2025-10-30 | $5.91 | $5.71 | $0.2022 | 19,202.0 | -2.13% |
| 2025-10-29 | $6.00 | $5.67 | $0.33 | 48,857.0 | +2.36% |
| 2025-10-28 | $6.20 | $5.64 | $0.56 | 50,049.0 | -8.33% |
| 2025-10-27 | $6.36 | $5.94 | $0.4161 | 42,081.0 | +4.00% |
| 2025-10-24 | $6.08 | $5.92 | $0.1607 | 9,994.0 | +4.17% |
| 2025-10-23 | $5.97 | $5.72 | $0.25 | 17,084.0 | +2.67% |
| 2025-10-22 | $6.10 | $5.61 | $0.49 | 6,066.0 | -2.43% |
| 2025-10-21 | $5.99 | $5.70 | $0.29 | 16,280.0 | -1.88% |
| 2025-10-20 | $6.18 | $5.75 | $0.43 | 20,642.0 | +1.90% |
| 2025-10-17 | $5.86 | $5.57 | $0.285 | 4,735.0 | -1.91% |
| 2025-10-16 | $5.99 | $5.78 | $0.21 | 16,011.0 | -2.37% |
| 2025-10-15 | $6.38 | $5.92 | $0.4595 | 13,130.0 | +2.83% |
| 2025-10-14 | $6.14 | $5.79 | $0.355 | 21,566.0 | +0.69% |
| 2025-10-13 | $5.95 | $5.75 | $0.205 | 14,363.0 | +0.00% |
| 2025-10-10 | $5.99 | $5.62 | $0.3688 | 22,512.0 | -2.03% |
| 2025-10-09 | $6.45 | $5.82 | $0.63 | 21,729.0 | -7.50% |
| 2025-10-08 | $6.62 | $6.00 | $0.625 | 50,368.0 | +3.23% |
| 2025-10-07 | $6.43 | $5.40 | $1.03 | 105,379.0 | +17.87% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.90 | $5.52 | $0.384 | 38,540.0 | -3.12% |
| 2025-10 | $6.62 | $4.76 | $1.86 | 850,109.0 | +8.27% |
| 2025-09 | $6.20 | $4.81 | $1.39 | 293,258.0 | +3.70% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $16.80 | $7.60 | 170,329.5 | +31.30% |
| 2023-11 | $21.20 | $17.00 | $4.20 | 73,234.5 | -12.96% |
| 2023-10 | $22.00 | $18.40 | $3.60 | 96,247.0 | -5.77% |
| 2023-09 | $27.00 | $17.82 | $9.18 | 204,202.8 | -5.45% |
| 2023-08 | $27.20 | $21.40 | $5.80 | 65,157.7 | -18.52% |
| 2023-07 | $30.00 | $25.60 | $4.40 | 79,690.2 | +5.47% |
| 2023-06 | $36.20 | $25.20 | $11.00 | 154,475.1 | -25.58% |
| 2023-05 | $40.60 | $30.42 | $10.18 | 223,443.9 | +8.86% |
| 2023-04 | $33.56 | $26.00 | $7.56 | 164,835.4 | +13.67% |
| 2023-03 | $34.60 | $24.20 | $10.40 | 370,550.5 | -13.66% |
| 2023-02 | $32.62 | $27.20 | $5.42 | 230,691.8 | +9.52% |
| 2023-01 | $31.80 | $26.40 | $5.40 | 216,720.4 | +13.08% |
0.64%
0.35%
자본화:
|
볼륨(24시간):