Stockscreener 앱 받기
0.5029
0.90%
0.0045
시간 외 거래:
.49
-0.0129
-2.57%
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.5195 | $0.486 | $0.0335 | 205,705.0 | +0.90% |
| 2025-01-29 | $0.5097 | $0.495 | $0.0147 | 56,450.0 | +0.69% |
| 2025-01-28 | $0.5176 | $0.49 | $0.0276 | 87,268.0 | -3.57% |
| 2025-01-27 | $0.525 | $0.50 | $0.025 | 139,938.0 | +0.63% |
| 2025-01-24 | $0.546 | $0.501 | $0.045 | 206,705.0 | -2.19% |
| 2025-01-23 | $0.5555 | $0.5107 | $0.0448 | 264,804.0 | -1.60% |
| 2025-01-22 | $0.5499 | $0.52 | $0.0299 | 101,110.0 | +0.19% |
| 2025-01-21 | $0.585 | $0.5131 | $0.0719 | 128,789.0 | +3.20% |
| 2025-01-17 | $0.52 | $0.511 | $0.009 | 57,951.0 | -1.61% |
| 2025-01-16 | $0.5486 | $0.504 | $0.0446 | 80,138.0 | +0.19% |
| 2025-01-15 | $0.528 | $0.495 | $0.033 | 333,812.0 | +0.97% |
| 2025-01-14 | $0.53 | $0.5101 | $0.0199 | 147,739.0 | -2.68% |
| 2025-01-13 | $0.535 | $0.505 | $0.03 | 125,497.0 | -1.76% |
| 2025-01-10 | $0.57 | $0.535 | $0.035 | 124,187.0 | -4.69% |
| 2025-01-08 | $0.62 | $0.55 | $0.07 | 168,191.0 | -2.95% |
| 2025-01-07 | $0.6299 | $0.5806 | $0.0493 | 64,428.0 | -5.49% |
| 2025-01-06 | $0.6181 | $0.57 | $0.0481 | 177,787.0 | +4.76% |
| 2025-01-03 | $0.5975 | $0.56 | $0.0375 | 262,965.0 | +3.19% |
| 2025-01-02 | $0.589 | $0.536 | $0.053 | 223,112.0 | +6.52% |
| 2024-12-31 | $0.585 | $0.535 | $0.05 | 191,230.0 | -6.12% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.6299 | $0.486 | $0.1439 | 3,162,281.0 | -6.02% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.475 | $0.175 | 4,064,547.0 | -11.02% |
| 2024-11 | $0.69 | $0.54 | $0.15 | 2,363,694.0 | +0.93% |
| 2024-10 | $0.718 | $0.6002 | $0.1178 | 2,802,664.0 | -2.05% |
| 2024-09 | $0.6884 | $0.545 | $0.1434 | 3,687,102.0 | -4.37% |
| 2024-08 | $0.741 | $0.65 | $0.091 | 4,803,210.0 | -9.52% |
| 2024-07 | $0.78 | $0.71 | $0.07 | 2,619,017.0 | -0.15% |
| 2024-06 | $0.795 | $0.7201 | $0.0749 | 3,013,039.0 | -0.89% |
| 2024-05 | $1.33 | $0.7341 | $0.6009 | 8,855,851.0 | -31.52% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 2,452,763.0 | -21.07% |
| 2024-03 | $1.47 | $1.08 | $0.385 | 3,356,310.0 | +22.81% |
| 2024-02 | $1.25 | $1.00 | $0.25 | 2,261,991.0 | +12.87% |
| 2024-01 | $1.23 | $1.01 | $0.22 | 1,538,539.0 | -9.82% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.84 | $0.3799 | 3,406,590.0 | +31.30% |
| 2023-11 | $1.06 | $0.85 | $0.21 | 1,464,690.0 | -12.96% |
| 2023-10 | $1.10 | $0.92 | $0.18 | 1,924,940.0 | -5.77% |
| 2023-09 | $1.35 | $0.8912 | $0.4588 | 4,084,056.0 | -5.45% |
| 2023-08 | $1.36 | $1.07 | $0.29 | 1,303,154.0 | -18.52% |
| 2023-07 | $1.50 | $1.28 | $0.22 | 1,593,804.0 | +5.47% |
| 2023-06 | $1.81 | $1.26 | $0.55 | 3,089,502.0 | -25.58% |
| 2023-05 | $2.03 | $1.52 | $0.5089 | 4,468,878.0 | +8.86% |
| 2023-04 | $1.68 | $1.30 | $0.3779 | 3,296,708.0 | +13.67% |
| 2023-03 | $1.73 | $1.21 | $0.5199 | 7,411,009.0 | -13.66% |
| 2023-02 | $1.63 | $1.36 | $0.2712 | 4,613,835.0 | +9.52% |
| 2023-01 | $1.59 | $1.32 | $0.27 | 4,334,408.0 | +13.08% |
5.49%
0.79%
자본화:
|
볼륨(24시간):