Stockscreener 앱 받기
0.36
8.95%
-0.0354
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.40 | $0.3534 | $0.0466 | 280,860.0 | -8.95% |
| 2025-04-03 | $0.409 | $0.382 | $0.027 | 113,237.0 | -1.40% |
| 2025-04-02 | $0.419 | $0.3899 | $0.0291 | 77,615.0 | +4.70% |
| 2025-04-01 | $0.4189 | $0.3829 | $0.036 | 167,286.0 | -4.25% |
| 2025-03-31 | $0.4549 | $0.40 | $0.0549 | 194,887.0 | -5.88% |
| 2025-03-28 | $0.4688 | $0.425 | $0.0438 | 202,395.0 | -3.30% |
| 2025-03-27 | $0.455 | $0.43 | $0.025 | 235,351.0 | -0.11% |
| 2025-03-26 | $0.462 | $0.4203 | $0.0417 | 254,156.0 | +4.76% |
| 2025-03-25 | $0.483 | $0.4145 | $0.0685 | 503,592.0 | -4.02% |
| 2025-03-24 | $0.44 | $0.4011 | $0.0389 | 97,537.0 | -0.32% |
| 2025-03-21 | $0.44 | $0.4113 | $0.0287 | 27,534.0 | -0.23% |
| 2025-03-20 | $0.44 | $0.382 | $0.058 | 156,522.0 | +6.05% |
| 2025-03-19 | $0.415 | $0.402 | $0.013 | 11,911.0 | +1.94% |
| 2025-03-18 | $0.42 | $0.401 | $0.019 | 56,337.0 | -0.76% |
| 2025-03-17 | $0.44 | $0.403 | $0.037 | 57,041.0 | -0.94% |
| 2025-03-14 | $0.44 | $0.392 | $0.048 | 90,685.0 | -1.12% |
| 2025-03-13 | $0.43 | $0.406 | $0.024 | 91,902.0 | +3.95% |
| 2025-03-12 | $0.44 | $0.4016 | $0.0384 | 69,566.0 | -4.89% |
| 2025-03-11 | $0.4487 | $0.4015 | $0.0472 | 156,487.0 | +2.79% |
| 2025-03-10 | $0.47 | $0.412 | $0.058 | 72,899.0 | -5.50% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.419 | $0.3534 | $0.0656 | 919,858.0 | -10.00% |
| 2025-03 | $0.483 | $0.382 | $0.101 | 2,829,195.0 | -15.70% |
| 2025-02 | $0.525 | $0.4572 | $0.0678 | 1,949,150.0 | -3.16% |
| 2025-01 | $0.6299 | $0.486 | $0.1439 | 3,002,715.0 | -8.43% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.475 | $0.175 | 4,064,547.0 | -11.02% |
| 2024-11 | $0.69 | $0.54 | $0.15 | 2,363,694.0 | +0.93% |
| 2024-10 | $0.718 | $0.6002 | $0.1178 | 2,802,664.0 | -2.05% |
| 2024-09 | $0.6884 | $0.545 | $0.1434 | 3,687,102.0 | -4.37% |
| 2024-08 | $0.741 | $0.65 | $0.091 | 4,803,210.0 | -9.52% |
| 2024-07 | $0.78 | $0.71 | $0.07 | 2,619,017.0 | -0.15% |
| 2024-06 | $0.795 | $0.7201 | $0.0749 | 3,013,039.0 | -0.89% |
| 2024-05 | $1.33 | $0.7341 | $0.6009 | 8,855,851.0 | -31.52% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 2,452,763.0 | -21.07% |
| 2024-03 | $1.47 | $1.08 | $0.385 | 3,356,310.0 | +22.81% |
| 2024-02 | $1.25 | $1.00 | $0.25 | 2,261,991.0 | +12.87% |
| 2024-01 | $1.23 | $1.01 | $0.22 | 1,538,539.0 | -9.82% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.22 | $0.84 | $0.3799 | 3,406,590.0 | +31.30% |
| 2023-11 | $1.06 | $0.85 | $0.21 | 1,464,690.0 | -12.96% |
| 2023-10 | $1.10 | $0.92 | $0.18 | 1,924,940.0 | -5.77% |
| 2023-09 | $1.35 | $0.8912 | $0.4588 | 4,084,056.0 | -5.45% |
| 2023-08 | $1.36 | $1.07 | $0.29 | 1,303,154.0 | -18.52% |
| 2023-07 | $1.50 | $1.28 | $0.22 | 1,593,804.0 | +5.47% |
| 2023-06 | $1.81 | $1.26 | $0.55 | 3,089,502.0 | -25.58% |
| 2023-05 | $2.03 | $1.52 | $0.5089 | 4,468,878.0 | +8.86% |
| 2023-04 | $1.68 | $1.30 | $0.3779 | 3,296,708.0 | +13.67% |
| 2023-03 | $1.73 | $1.21 | $0.5199 | 7,411,009.0 | -13.66% |
| 2023-02 | $1.63 | $1.36 | $0.2712 | 4,613,835.0 | +9.52% |
| 2023-01 | $1.59 | $1.32 | $0.27 | 4,334,408.0 | +13.08% |
3.01%
자본화:
|
볼륨(24시간):