Stockscreener 앱 받기
6.07
3.77%
-0.238
Bollore SE 주식 (BOIVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.34 | $6.07 | $0.266 | 4,791.0 | -3.77% |
| 2025-06-04 | $6.34 | $6.15 | $0.19 | 144,963.0 | +1.11% |
| 2025-06-03 | $6.35 | $6.22 | $0.132 | 53,502.0 | -2.36% |
| 2025-06-02 | $6.48 | $6.25 | $0.234 | 113,125.0 | +1.43% |
| 2025-05-30 | $6.45 | $6.22 | $0.23 | 2,960.0 | -3.45% |
| 2025-05-29 | $6.55 | $6.29 | $0.2608 | 28,894.0 | +3.24% |
| 2025-05-28 | $6.50 | $6.26 | $0.24 | 6,867.0 | -1.56% |
| 2025-05-27 | $6.57 | $6.30 | $0.265 | 56,079.0 | +0.94% |
| 2025-05-23 | $6.46 | $6.24 | $0.22 | 6,790.0 | -1.24% |
| 2025-05-22 | $6.55 | $6.36 | $0.19 | 7,969.0 | +1.26% |
| 2025-05-21 | $6.57 | $6.36 | $0.21 | 17,048.0 | -1.91% |
| 2025-05-20 | $6.48 | $6.36 | $0.124 | 30,217.0 | +2.11% |
| 2025-05-19 | $6.42 | $6.24 | $0.185 | 33,444.0 | +0.79% |
| 2025-05-16 | $6.36 | $6.19 | $0.17 | 2,711.0 | +1.53% |
| 2025-05-15 | $6.25 | $6.10 | $0.15 | 3,434.0 | +0.81% |
| 2025-05-14 | $6.28 | $6.12 | $0.159 | 1,238.0 | +0.08% |
| 2025-05-13 | $6.23 | $6.07 | $0.161 | 25,970.0 | +0.00% |
| 2025-05-12 | $6.27 | $6.01 | $0.262 | 66,570.0 | -3.23% |
| 2025-05-09 | $6.50 | $6.22 | $0.28 | 71,759.0 | +3.00% |
| 2025-05-08 | $6.36 | $5.98 | $0.376 | 11,543.0 | +0.33% |
Bollore SE 주식 (BOIVF) 연도별 가격 이력
이 심층 분석에서는 Bollore SE 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bollore SE 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bollore SE 주식 (BOIVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.48 | $6.07 | $0.414 | 316,381.0 | -3.65% |
| 2025-05 | $6.57 | $5.86 | $0.71 | 685,499.0 | +3.11% |
| 2025-04 | $6.25 | $5.28 | $0.97 | 946,483.0 | +1.83% |
| 2025-03 | $6.40 | $5.84 | $0.56 | 753,214.0 | -0.44% |
| 2025-02 | $6.25 | $5.74 | $0.51 | 893,712.0 | +2.84% |
| 2025-01 | $6.25 | $5.80 | $0.45 | 1,435,325.0 | -2.82% |
Bollore SE 주식 (BOIVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.35 | $5.84 | $0.51 | 567,219.0 | -3.07% |
| 2024-11 | $6.49 | $5.88 | $0.61 | 652,501.0 | -1.75% |
| 2024-10 | $6.97 | $6.11 | $0.86 | 508,045.0 | -8.03% |
| 2024-09 | $6.99 | $6.08 | $0.91 | 540,842.0 | +4.67% |
| 2024-08 | $6.76 | $5.76 | $1.00 | 1,300,554.0 | +5.05% |
| 2024-07 | $6.80 | $5.83 | $0.9668 | 2,459,648.0 | +5.08% |
| 2024-06 | $6.92 | $5.78 | $1.14 | 637,616.0 | -11.24% |
| 2024-05 | $6.89 | $6.10 | $0.79 | 1,488,139.0 | +2.45% |
| 2024-04 | $6.95 | $6.33 | $0.62 | 691,608.0 | -1.66% |
| 2024-03 | $6.96 | $6.36 | $0.5995 | 577,930.0 | -3.35% |
| 2024-02 | $6.90 | $6.52 | $0.3795 | 692,091.0 | +4.10% |
| 2024-01 | $6.65 | $6.05 | $0.60 | 829,787.0 | +5.51% |
Bollore SE 주식 (BOIVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.61 | $0.73 | 1,564,522.0 | +9.20% |
| 2023-11 | $6.00 | $5.34 | $0.66 | 424,630.0 | +5.54% |
| 2023-10 | $5.64 | $5.18 | $0.4599 | 1,394,128.0 | +0.56% |
| 2023-09 | $6.00 | $5.32 | $0.68 | 1,462,015.0 | -8.76% |
| 2023-08 | $6.31 | $5.68 | $0.6294 | 1,603,150.0 | -6.08% |
| 2023-07 | $6.85 | $6.12 | $0.73 | 2,774,115.0 | +1.29% |
| 2023-06 | $6.47 | $5.90 | $0.5699 | 897,953.0 | -1.11% |
| 2023-05 | $6.95 | $6.24 | $0.71 | 918,404.0 | -6.96% |
| 2023-04 | $7.00 | $6.12 | $0.88 | 555,070.0 | +9.58% |
| 2023-03 | $6.22 | $5.39 | $0.83 | 1,724,802.0 | +10.59% |
| 2023-02 | $5.67 | $5.27 | $0.395 | 1,312,803.0 | +1.09% |
| 2023-01 | $5.89 | $5.50 | $0.39 | 585,642.0 | -0.90% |
0.05%
0.33%
자본화:
|
볼륨(24시간):