19.49
8.70%
+1.56
시간 외 거래:
19.43
-0.06
-0.31%
ProShares Ultra Bloomberg Natural Gas 2x Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $19.67 | $18.64 | $1.03 | 8,010,283.0 | +8.70% |
2024-05-16 | $18.88 | $17.46 | $1.42 | 10,256,466.0 | +4.49% |
2024-05-15 | $17.37 | $16.15 | $1.22 | 7,794,208.0 | +4.51% |
2024-05-14 | $17.02 | $16.09 | $0.925 | 6,236,099.0 | -0.85% |
2024-05-13 | $16.75 | $15.55 | $1.20 | 7,445,287.0 | +6.98% |
2024-05-10 | $15.92 | $15.42 | $0.5001 | 5,680,038.0 | -4.62% |
2024-05-09 | $16.41 | $15.49 | $0.919 | 7,377,879.0 | +6.57% |
2024-05-08 | $15.69 | $15.04 | $0.65 | 5,980,813.0 | -0.72% |
2024-05-07 | $15.47 | $14.90 | $0.57 | 5,074,245.0 | +1.05% |
2024-05-06 | $15.90 | $15.10 | $0.7998 | 9,399,064.0 | +3.69% |
2024-05-03 | $14.79 | $13.54 | $1.25 | 11,878,440.0 | +7.81% |
2024-05-02 | $13.77 | $13.05 | $0.7199 | 9,873,340.0 | +5.43% |
2024-05-01 | $13.19 | $12.79 | $0.405 | 10,610,065.0 | -3.59% |
2024-04-30 | $14.26 | $13.32 | $0.94 | 9,285,996.0 | -6.25% |
2024-04-29 | $14.31 | $13.49 | $0.82 | 12,575,731.0 | +8.04% |
2024-04-26 | $13.49 | $13.04 | $0.455 | 7,875,536.0 | -2.87% |
2024-04-25 | $13.90 | $13.25 | $0.65 | 7,542,733.0 | +0.82% |
2024-04-24 | $14.24 | $13.38 | $0.86 | 9,360,086.0 | -9.35% |
2024-04-23 | $14.97 | $14.09 | $0.8788 | 7,568,797.0 | +4.50% |
2024-04-22 | $14.30 | $13.84 | $0.46 | 5,690,814.0 | +5.02% |
2024-04-19 | $13.93 | $13.31 | $0.6149 | 7,419,944.0 | +1.35% |
2024-04-18 | $13.66 | $13.27 | $0.39 | 5,764,611.0 | -0.37% |
ProShares Ultra Bloomberg Natural Gas 2x Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 ProShares Ultra Bloomberg Natural Gas 2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Ultra Bloomberg Natural Gas 2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Ultra Bloomberg Natural Gas 2x Shares 주식 (BOIL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $19.67 | $12.79 | $6.89 | 113,626,510.0 | +45.88% |
2024-04 | $15.17 | $12.72 | $2.45 | 199,431,292.0 | +3.89% |
2024-03 | $19.77 | $12.28 | $7.49 | 201,900,575.0 | -24.40% |
2024-02 | $23.09 | $13.45 | $9.64 | 264,772,854.0 | -26.36% |
2024-01 | $40.70 | $21.55 | $19.15 | 236,122,311.0 | -18.78% |
ProShares Ultra Bloomberg Natural Gas 2x Shares 주식 (BOIL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $37.28 | $23.82 | $13.46 | 169,269,503.0 | -21.57% |
2023-11 | $69.37 | $35.17 | $34.20 | 111,251,732.0 | -47.34% |
2023-10 | $72.78 | $50.60 | $22.18 | 76,646,032.0 | +26.63% |
2023-09 | $65.26 | $50.29 | $14.97 | 102,312,729.0 | -13.16% |
2023-08 | $78.65 | $53.81 | $24.84 | 90,627,133.0 | +0.48% |
2023-07 | $68.63 | $55.18 | $13.45 | 78,318,037.0 | -9.67% |
2023-06 | $76.75 | $2.28 | $74.47 | 889,681,352.0 | +2,595% |
2023-05 | $3.99 | $2.53 | $1.46 | 1,251,368,653.0 | -24.26% |
2023-04 | $3.82 | $2.96 | $0.86 | 1,375,065,329.0 | -6.37% |
2023-03 | $7.97 | $3.26 | $4.71 | 1,616,428,963.0 | -45.88% |
2023-02 | $7.09 | $4.34 | $2.75 | 1,325,043,241.0 | -12.12% |
2023-01 | $15.73 | $7.06 | $8.67 | 663,235,595.0 | -57.31% |
ProShares Ultra Bloomberg Natural Gas 2x Shares 주식 (BOIL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $46.80 | $17.37 | $29.43 | 279,831,867.0 | -59.73% |
2022-11 | $59.45 | $34.43 | $25.02 | 138,353,260.0 | +6.21% |
2022-10 | $58.58 | $31.68 | $26.90 | 89,378,685.0 | -22.53% |
2022-09 | $108.5 | $50.64 | $57.86 | 45,197,706.0 | -48.09% |
2022-08 | $123.0 | $71.66 | $51.34 | 44,237,210.0 | +17.44% |
2022-07 | $106.9 | $38.70 | $68.22 | 54,329,689.0 | +109.10% |
2022-06 | $140.5 | $38.71 | $101.8 | 64,394,744.0 | -59.32% |
2022-05 | $136.5 | $72.51 | $63.99 | 35,324,932.0 | +17.35% |
2022-04 | $113.0 | $55.43 | $57.56 | 43,780,116.0 | +56.63% |
2022-03 | $59.85 | $36.24 | $23.61 | 41,916,564.0 | +59.74% |
2022-02 | $58.83 | $27.92 | $30.91 | 67,316,221.0 | -23.32% |
2022-01 | $47.91 | $24.70 | $23.21 | 57,139,952.0 | +76.20% |
자본화:
|
볼륨(24시간):