Stockscreener 앱 받기
50.05
11.12%
-6.36
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $53.74 | $48.75 | $4.99 | 2,187,819.0 | -11.29% |
| 2025-04-17 | $59.28 | $56.19 | $3.09 | 1,481,954.0 | +0.41% |
| 2025-04-16 | $57.54 | $54.63 | $2.91 | 1,238,298.0 | -1.23% |
| 2025-04-15 | $57.58 | $54.29 | $3.29 | 1,895,918.0 | -0.51% |
| 2025-04-14 | $65.44 | $56.19 | $9.25 | 1,930,393.0 | -9.73% |
| 2025-04-11 | $63.49 | $58.62 | $4.87 | 1,434,153.0 | +3.28% |
| 2025-04-10 | $68.14 | $59.35 | $8.79 | 1,939,011.0 | -12.04% |
| 2025-04-09 | $72.10 | $56.81 | $15.29 | 3,464,847.0 | +15.13% |
| 2025-04-08 | $71.05 | $59.61 | $11.44 | 2,780,880.0 | -8.24% |
| 2025-04-07 | $76.80 | $64.64 | $12.16 | 1,398,043.0 | -9.71% |
| 2025-04-04 | $78.51 | $72.44 | $6.07 | 2,245,267.0 | -14.17% |
| 2025-04-03 | $88.48 | $83.75 | $4.73 | 1,581,703.0 | +4.77% |
| 2025-04-02 | $83.75 | $80.43 | $3.32 | 1,253,747.0 | +3.27% |
| 2025-04-01 | $82.87 | $77.69 | $5.18 | 1,614,504.0 | -8.22% |
| 2025-03-31 | $89.70 | $82.74 | $6.96 | 1,932,605.0 | +2.41% |
| 2025-03-28 | $83.89 | $74.66 | $9.23 | 2,571,998.0 | +9.14% |
| 2025-03-27 | $78.80 | $73.00 | $5.80 | 2,368,474.0 | +2.73% |
| 2025-03-26 | $78.71 | $74.63 | $4.08 | 1,687,555.0 | -1.92% |
| 2025-03-25 | $79.76 | $73.68 | $6.08 | 2,016,175.0 | -3.18% |
| 2025-03-24 | $82.73 | $78.21 | $4.52 | 1,468,911.0 | -1.94% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $88.48 | $48.75 | $39.73 | 26,446,537.0 | -41.65% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.59%
0.36%
자본화:
|
볼륨(24시간):