Stockscreener 앱 받기
27.11
5.54%
-1.59
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $28.07 | $27.00 | $1.07 | 6,804,521.0 | -5.54% |
| 2025-08-21 | $29.00 | $27.92 | $1.08 | 5,354,681.0 | +3.20% |
| 2025-08-20 | $27.99 | $27.37 | $0.6199 | 4,709,628.0 | -0.96% |
| 2025-08-19 | $28.62 | $27.72 | $0.90 | 8,960,713.0 | -6.80% |
| 2025-08-18 | $30.84 | $29.72 | $1.12 | 4,579,361.0 | -3.12% |
| 2025-08-15 | $31.68 | $30.86 | $0.82 | 5,867,714.0 | +4.05% |
| 2025-08-14 | $30.04 | $28.81 | $1.23 | 4,955,251.0 | -0.23% |
| 2025-08-13 | $30.57 | $29.54 | $1.03 | 4,699,285.0 | +1.15% |
| 2025-08-12 | $31.39 | $29.36 | $2.03 | 10,446,788.0 | -10.08% |
| 2025-08-11 | $33.35 | $32.15 | $1.20 | 3,441,014.0 | -1.82% |
| 2025-08-08 | $34.85 | $32.76 | $2.09 | 5,097,099.0 | -4.88% |
| 2025-08-07 | $36.93 | $34.40 | $2.53 | 4,142,945.0 | -0.34% |
| 2025-08-06 | $35.65 | $34.17 | $1.48 | 3,953,605.0 | +5.48% |
| 2025-08-05 | $34.48 | $32.86 | $1.62 | 4,713,777.0 | +3.68% |
| 2025-08-04 | $34.28 | $31.34 | $2.94 | 8,274,331.0 | -9.81% |
| 2025-08-01 | $36.48 | $34.85 | $1.63 | 3,018,049.0 | +0.31% |
| 2025-07-31 | $36.29 | $33.14 | $3.15 | 6,488,703.0 | +3.77% |
| 2025-07-30 | $35.18 | $34.07 | $1.11 | 7,290,690.0 | -8.03% |
| 2025-07-29 | $38.11 | $36.44 | $1.67 | 4,309,578.0 | +3.54% |
| 2025-07-28 | $37.68 | $35.15 | $2.53 | 6,110,233.0 | -2.64% |
| 2025-07-25 | $38.43 | $36.95 | $1.49 | 3,695,681.0 | -0.51% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.93 | $27.00 | $9.93 | 95,823,283.0 | -24.21% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
1.41%
자본화:
|
볼륨(24시간):