Stockscreener 앱 받기
88.42
3.17%
2.72
시간 외 거래:
87.46
-0.96
-1.09%
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $89.78 | $82.42 | $7.36 | 1,342,296.0 | +3.17% |
| 2025-03-13 | $92.11 | $82.51 | $9.60 | 1,220,754.0 | -1.06% |
| 2025-03-12 | $93.75 | $86.31 | $7.44 | 1,222,483.0 | -14.10% |
| 2025-03-11 | $107.6 | $100.4 | $7.14 | 854,823.0 | -4.21% |
| 2025-03-10 | $109.8 | $103.7 | $6.10 | 1,390,562.0 | +4.94% |
| 2025-03-07 | $102.4 | $91.23 | $11.19 | 1,984,557.0 | +3.80% |
| 2025-03-06 | $100.8 | $95.16 | $5.68 | 1,742,439.0 | -6.71% |
| 2025-03-05 | $104.9 | $95.63 | $9.24 | 2,131,243.0 | +3.92% |
| 2025-03-04 | $99.86 | $98.01 | $1.85 | 136,047.0 | +10.66% |
| 2025-03-03 | $91.29 | $80.10 | $11.19 | 3,089,904.0 | +15.13% |
| 2025-02-28 | $81.54 | $78.13 | $3.41 | 1,039,935.0 | -4.52% |
| 2025-02-27 | $87.41 | $81.64 | $5.77 | 1,231,619.0 | -3.20% |
| 2025-02-26 | $86.64 | $82.85 | $3.79 | 990,072.0 | -4.89% |
| 2025-02-25 | $90.38 | $84.54 | $5.84 | 1,173,855.0 | +4.83% |
| 2025-02-24 | $85.54 | $81.89 | $3.65 | 1,237,103.0 | -6.56% |
| 2025-02-21 | $96.82 | $88.88 | $7.94 | 2,412,309.0 | +2.40% |
| 2025-02-20 | $89.40 | $84.70 | $4.70 | 2,170,580.0 | -7.42% |
| 2025-02-19 | $96.85 | $88.77 | $8.08 | 3,242,572.0 | +15.10% |
| 2025-02-18 | $84.66 | $73.25 | $11.41 | 2,876,277.0 | +12.45% |
| 2025-02-14 | $76.43 | $73.42 | $3.01 | 2,596,226.0 | +4.86% |
| 2025-02-13 | $76.21 | $69.98 | $6.23 | 3,206,647.0 | +2.76% |
| 2025-02-12 | $69.64 | $66.27 | $3.37 | 1,856,787.0 | +2.00% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $109.8 | $80.10 | $29.67 | 16,449,777.0 | +13.01% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
1.62%
자본화:
|
볼륨(24시간):