Stockscreener 앱 받기
45.54
11.37%
-5.84
시간 외 거래:
45.23
-0.31
-0.68%
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.39 | $44.06 | $2.33 | 4,181,881.0 | -11.37% |
| 2024-11-21 | $53.70 | $49.08 | $4.62 | 4,129,783.0 | +5.42% |
| 2024-11-20 | $49.15 | $45.45 | $3.70 | 4,809,369.0 | +12.85% |
| 2024-11-19 | $45.11 | $42.16 | $2.95 | 2,890,086.0 | +1.94% |
| 2024-11-18 | $42.86 | $40.75 | $2.11 | 1,989,326.0 | +5.48% |
| 2024-11-15 | $40.45 | $38.48 | $1.97 | 1,877,217.0 | +3.50% |
| 2024-11-14 | $42.86 | $38.75 | $4.11 | 3,490,049.0 | -11.57% |
| 2024-11-13 | $44.00 | $39.94 | $4.06 | 2,888,317.0 | +6.19% |
| 2024-11-12 | $43.50 | $40.13 | $3.37 | 2,763,830.0 | -0.63% |
| 2024-11-11 | $42.23 | $40.61 | $1.62 | 3,734,430.0 | +15.43% |
| 2024-11-08 | $38.12 | $35.68 | $2.44 | 1,961,826.0 | -2.60% |
| 2024-11-07 | $37.41 | $35.98 | $1.43 | 2,792,235.0 | -3.17% |
| 2024-11-06 | $39.30 | $37.35 | $1.95 | 2,254,969.0 | +4.80% |
| 2024-11-05 | $39.40 | $35.95 | $3.45 | 2,915,994.8 | -7.13% |
| 2024-11-04 | $39.45 | $36.60 | $2.85 | 3,346,209.8 | +7.68% |
| 2024-11-01 | $37.74 | $35.86 | $1.88 | 3,080,071.4 | -2.41% |
| 2024-10-31 | $39.40 | $37.10 | $2.30 | 4,158,771.8 | -7.55% |
| 2024-10-30 | $41.55 | $39.50 | $2.05 | 2,752,003.4 | -2.42% |
| 2024-10-29 | $42.15 | $40.45 | $1.70 | 2,112,667.2 | +0.73% |
| 2024-10-28 | $42.25 | $40.05 | $2.20 | 5,293,712.8 | -13.11% |
| 2024-10-25 | $47.90 | $45.00 | $2.90 | 2,741,438.4 | +1.83% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.70 | $35.68 | $18.02 | 53,287,475.0 | +21.93% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $234.0 | $86.84 | $147.2 | 55,966,373.4 | -59.73% |
| 2022-11 | $297.2 | $172.2 | $125.1 | 27,670,652.0 | +6.21% |
| 2022-10 | $292.9 | $158.4 | $134.5 | 17,875,737.0 | -22.53% |
| 2022-09 | $542.5 | $253.2 | $289.3 | 9,039,541.2 | -48.09% |
| 2022-08 | $615.0 | $358.3 | $256.7 | 8,847,442.0 | +17.44% |
| 2022-07 | $534.6 | $193.5 | $341.1 | 10,865,937.8 | +109.10% |
| 2022-06 | $702.5 | $193.6 | $509.0 | 12,878,948.8 | -59.32% |
| 2022-05 | $682.5 | $362.6 | $319.9 | 7,064,986.4 | +17.35% |
| 2022-04 | $564.9 | $277.1 | $287.8 | 8,756,023.2 | +56.63% |
| 2022-03 | $299.2 | $181.2 | $118.0 | 8,383,312.8 | +59.74% |
| 2022-02 | $294.1 | $139.6 | $154.5 | 13,463,244.2 | -23.32% |
| 2022-01 | $239.5 | $123.5 | $116.0 | 11,427,990.4 | +76.20% |
0.73%
자본화:
|
볼륨(24시간):