Stockscreener 앱 받기
28.30
7.65%
2.01
시장 영업 전:
29.61
1.31
+4.63%
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $28.37 | $26.88 | $1.50 | 7,543,284.0 | +7.65% |
| 2025-10-29 | $27.27 | $26.22 | $1.05 | 7,059,822.0 | -2.09% |
| 2025-10-28 | $27.41 | $26.82 | $0.59 | 10,722,383.0 | -7.13% |
| 2025-10-27 | $29.59 | $28.52 | $1.07 | 7,797,227.0 | -1.57% |
| 2025-10-24 | $29.78 | $28.01 | $1.77 | 8,096,184.0 | -0.03% |
| 2025-10-23 | $30.44 | $29.11 | $1.33 | 8,018,425.0 | -1.04% |
| 2025-10-22 | $30.40 | $29.34 | $1.06 | 6,276,365.0 | -1.53% |
| 2025-10-21 | $30.31 | $28.92 | $1.39 | 8,303,210.0 | +2.69% |
| 2025-10-20 | $29.73 | $28.09 | $1.64 | 10,776,088.0 | +12.79% |
| 2025-10-17 | $26.23 | $24.75 | $1.48 | 5,965,651.0 | +5.17% |
| 2025-10-16 | $25.93 | $24.65 | $1.28 | 9,145,984.0 | -2.44% |
| 2025-10-15 | $25.58 | $25.00 | $0.58 | 8,253,476.0 | -1.93% |
| 2025-10-14 | $26.37 | $25.70 | $0.67 | 7,042,582.0 | -3.36% |
| 2025-10-13 | $27.08 | $26.09 | $0.99 | 6,717,521.0 | -2.55% |
| 2025-10-10 | $28.17 | $26.86 | $1.31 | 7,830,131.0 | -4.12% |
| 2025-10-09 | $30.51 | $28.65 | $1.86 | 7,265,766.0 | -5.07% |
| 2025-10-08 | $31.93 | $29.99 | $1.94 | 8,715,939.0 | -9.04% |
| 2025-10-07 | $33.37 | $31.64 | $1.73 | 9,094,256.0 | +7.21% |
| 2025-10-06 | $31.50 | $30.06 | $1.44 | 7,685,032.0 | +4.07% |
| 2025-10-03 | $31.52 | $29.47 | $2.05 | 8,491,361.0 | -5.89% |
| 2025-10-02 | $34.60 | $31.43 | $3.18 | 11,450,735.0 | -2.62% |
| 2025-10-01 | $32.86 | $29.81 | $3.05 | 10,414,919.0 | +8.20% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.60 | $24.65 | $9.95 | 190,209,625.0 | -5.64% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| 2023-11 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| 2023-10 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| 2023-09 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| 2023-08 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| 2023-07 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| 2023-06 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| 2023-05 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| 2023-04 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| 2023-03 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| 2023-02 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| 2023-01 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
0.22%
자본화:
|
볼륨(24시간):