Stockscreener 앱 받기
17.79
4.34%
0.74
시간 외 거래:
17.58
-0.21
-1.18%
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $18.45 | $17.01 | $1.44 | 16,737,992.0 | +4.34% |
| 2026-03-04 | $17.61 | $16.74 | $0.8699 | 18,578,655.0 | -8.28% |
| 2026-03-03 | $20.17 | $17.88 | $2.29 | 22,999,342.0 | +4.56% |
| 2026-03-02 | $17.88 | $17.05 | $0.83 | 19,399,207.0 | +8.15% |
| 2026-02-27 | $16.64 | $16.06 | $0.585 | 9,730,542.0 | +2.11% |
| 2026-02-26 | $16.19 | $15.55 | $0.64 | 12,623,941.0 | -3.13% |
| 2026-02-25 | $17.15 | $16.36 | $0.79 | 9,724,222.0 | +2.47% |
| 2026-02-24 | $16.92 | $16.03 | $0.89 | 10,907,844.0 | -4.92% |
| 2026-02-23 | $18.25 | $17.06 | $1.20 | 11,466,266.0 | -4.37% |
| 2026-02-20 | $18.88 | $17.36 | $1.52 | 13,081,371.0 | +3.24% |
| 2026-02-19 | $17.99 | $17.25 | $0.745 | 11,922,663.0 | -0.69% |
| 2026-02-18 | $17.49 | $16.55 | $0.94 | 12,812,120.0 | -0.46% |
| 2026-02-17 | $17.95 | $17.23 | $0.72 | 10,961,808.0 | -7.85% |
| 2026-02-13 | $19.29 | $18.38 | $0.91 | 6,714,862.0 | -0.21% |
| 2026-02-12 | $20.21 | $18.91 | $1.30 | 7,867,186.0 | +0.21% |
| 2026-02-11 | $19.22 | $18.13 | $1.09 | 8,593,748.0 | +2.71% |
| 2026-02-10 | $19.38 | $18.27 | $1.11 | 9,818,516.0 | -0.65% |
| 2026-02-09 | $19.70 | $18.44 | $1.26 | 10,659,033.0 | -15.62% |
| 2026-02-06 | $24.38 | $21.80 | $2.58 | 11,166,476.0 | -3.59% |
| 2026-02-05 | $23.39 | $20.80 | $2.59 | 11,823,672.0 | +0.79% |
| 2026-02-04 | $23.14 | $21.58 | $1.56 | 13,290,053.0 | +7.54% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.17 | $16.74 | $3.43 | 94,453,188.0 | +8.21% |
| 2026-02 | $26.22 | $15.55 | $10.67 | 225,091,104.0 | -59.58% |
| 2026-01 | $41.25 | $15.20 | $26.05 | 374,354,016.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.85 | $21.03 | $25.82 | 201,117,619.0 | -27.24% |
| 2025-11 | $37.53 | $29.91 | $7.62 | 143,197,888.0 | +18.44% |
| 2025-10 | $34.60 | $24.65 | $9.95 | 191,603,479.0 | +0.33% |
| 2025-09 | $31.89 | $25.57 | $6.32 | 111,939,521.0 | -1.61% |
| 2025-08 | $36.93 | $26.01 | $10.92 | 119,296,303.0 | -14.79% |
| 2025-07 | $50.25 | $33.14 | $17.11 | 94,724,296.0 | -22.37% |
| 2025-06 | $63.68 | $45.23 | $18.45 | 64,789,142.0 | -5.40% |
| 2025-05 | $70.40 | $48.06 | $22.34 | 53,560,876.0 | -12.41% |
| 2025-04 | $88.48 | $45.39 | $43.09 | 50,168,197.0 | -35.16% |
| 2025-03 | $109.8 | $73.00 | $36.77 | 34,463,632.0 | +9.61% |
| 2025-02 | $96.85 | $54.98 | $41.87 | 45,012,847.0 | +50.81% |
| 2025-01 | $80.08 | $49.04 | $31.04 | 74,304,536.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.65 | $36.42 | $28.23 | 78,501,488.0 | +30.46% |
| 2024-11 | $53.70 | $35.68 | $18.02 | 63,368,583.0 | +22.86% |
| 2024-10 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| 2024-09 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| 2024-08 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| 2024-07 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| 2024-06 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| 2024-05 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| 2024-04 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| 2024-03 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| 2024-02 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| 2024-01 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
1.30%
0.06%
자본화:
|
볼륨(24시간):