Stockscreener 앱 받기
20.12
8.63%
-1.90
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.42 | $20.03 | $0.39 | 7,870,644.0 | -8.63% |
| 2026-10-15 | $22.65 | $21.71 | $0.94 | 7,299,809.0 | -2.78% |
| 2026-10-14 | $23.04 | $22.08 | $0.96 | 6,983,093.0 | -1.48% |
| 2026-10-13 | $23.06 | $22.02 | $1.04 | 6,143,451.0 | +5.22% |
| 2026-10-12 | $22.34 | $21.51 | $0.83 | 3,745,743.0 | -1.40% |
| 2026-10-09 | $22.71 | $21.80 | $0.905 | 5,175,958.0 | +3.50% |
| 2026-10-08 | $22.78 | $21.00 | $1.78 | 7,752,525.0 | -3.30% |
| 2026-10-07 | $22.72 | $21.43 | $1.29 | 8,245,187.0 | +5.83% |
| 2026-10-06 | $21.07 | $20.57 | $0.505 | 4,924,839.0 | +3.26% |
| 2026-10-05 | $20.34 | $19.36 | $0.99 | 6,192,342.0 | +1.76% |
| 2026-10-02 | $19.99 | $18.82 | $1.16 | 8,538,676.0 | +5.68% |
| 2026-10-01 | $19.68 | $18.73 | $0.945 | 7,942,818.0 | -4.02% |
| 2026-09-30 | $19.92 | $18.97 | $0.95 | 6,479,177.0 | +0.00% |
| 2026-09-29 | $20.31 | $19.43 | $0.88 | 9,801,761.0 | -7.62% |
| 2026-09-28 | $21.79 | $20.52 | $1.27 | 7,156,503.0 | -6.22% |
| 2026-09-25 | $22.93 | $21.52 | $1.41 | 7,540,734.0 | -7.28% |
| 2026-09-24 | $24.92 | $21.37 | $3.55 | 21,362,569.0 | +12.52% |
| 2026-09-23 | $21.93 | $20.95 | $0.9801 | 5,734,873.0 | +0.37% |
| 2026-09-22 | $21.68 | $19.65 | $2.03 | 9,452,879.0 | +11.15% |
| 2026-09-21 | $19.95 | $19.29 | $0.665 | 4,841,644.0 | -2.75% |
| 2026-09-18 | $20.39 | $19.89 | $0.50 | 4,339,667.0 | +1.93% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.06 | $18.73 | $4.32 | 80,815,085.0 | +2.50% |
| 2026-09 | $24.92 | $18.31 | $6.61 | 137,218,261.0 | -3.63% |
| 2026-08 | $21.40 | $18.41 | $2.99 | 95,760,779.0 | -0.73% |
| 2026-07 | $27.73 | $19.27 | $8.46 | 95,550,173.0 | -25.22% |
| 2026-06 | $31.50 | $25.87 | $5.63 | 70,253,681.0 | -8.62% |
| 2026-05 | $31.52 | $24.43 | $7.09 | 87,756,363.0 | +15.86% |
| 2026-04 | $32.06 | $24.14 | $7.92 | 104,971,405.0 | -19.60% |
| 2026-03 | $42.62 | $31.38 | $11.24 | 163,291,890.0 | -1.95% |
| 2026-02 | $52.44 | $31.10 | $21.34 | 112,545,555.0 | -59.58% |
| 2026-01 | $82.50 | $30.40 | $52.10 | 187,177,013.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.70 | $42.06 | $51.64 | 100,558,816.0 | -27.24% |
| 2025-11 | $75.06 | $59.82 | $15.24 | 71,598,948.0 | +18.44% |
| 2025-10 | $69.20 | $49.30 | $19.90 | 95,801,745.0 | +0.33% |
| 2025-09 | $63.78 | $51.14 | $12.64 | 55,969,767.0 | -1.61% |
| 2025-08 | $73.86 | $52.02 | $21.84 | 59,648,159.0 | -14.79% |
| 2025-07 | $100.5 | $66.28 | $34.22 | 47,362,154.0 | -22.37% |
| 2025-06 | $127.4 | $90.46 | $36.90 | 32,394,578.0 | -5.40% |
| 2025-05 | $140.8 | $96.12 | $44.68 | 26,780,443.0 | -12.41% |
| 2025-04 | $177.0 | $90.78 | $86.18 | 25,084,103.0 | -35.16% |
| 2025-03 | $219.5 | $146.0 | $73.54 | 17,231,822.0 | +9.61% |
| 2025-02 | $193.7 | $110.0 | $83.74 | 22,506,428.0 | +50.81% |
| 2025-01 | $160.2 | $98.08 | $62.08 | 37,152,272.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $72.84 | $56.46 | 39,250,748.0 | +30.46% |
| 2024-11 | $107.4 | $71.36 | $36.04 | 31,684,297.0 | +22.86% |
| 2024-10 | $122.5 | $74.20 | $48.30 | 30,728,793.0 | -35.60% |
| 2024-09 | $119.3 | $82.60 | $36.72 | 23,542,732.0 | +33.79% |
| 2024-08 | $110.4 | $81.31 | $29.09 | 26,522,119.0 | -8.16% |
| 2024-07 | $153.2 | $90.40 | $62.85 | 27,496,405.0 | -39.76% |
| 2024-06 | $237.0 | $155.2 | $81.80 | 16,808,315.0 | -3.33% |
| 2024-05 | $247.2 | $127.8 | $119.3 | 19,117,923.0 | +21.33% |
| 2024-04 | $151.7 | $127.2 | $24.50 | 19,943,130.0 | +3.89% |
| 2024-03 | $197.7 | $122.8 | $74.90 | 20,190,057.0 | -24.40% |
| 2024-02 | $230.9 | $134.5 | $96.40 | 26,477,286.0 | -26.36% |
| 2024-01 | $407.0 | $215.5 | $191.5 | 23,612,232.0 | -18.78% |
0.48%
0.34%
자본화:
|
볼륨(24시간):