Stockscreener 앱 받기
27.22
2.21%
0.57
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $27.34 | $26.32 | $1.02 | 2,829,188.0 | +2.21% |
| 2026-07-06 | $26.70 | $25.65 | $1.05 | 3,045,635.0 | +0.79% |
| 2026-07-02 | $26.51 | $25.60 | $0.91 | 3,237,585.0 | -0.15% |
| 2026-07-01 | $27.36 | $26.46 | $0.905 | 3,702,240.0 | -3.50% |
| 2026-06-30 | $28.54 | $27.32 | $1.21 | 4,387,326.0 | +3.78% |
| 2026-06-29 | $27.14 | $26.29 | $0.85 | 5,371,605.0 | -7.75% |
| 2026-06-26 | $29.75 | $28.10 | $1.65 | 3,196,899.0 | +1.81% |
| 2026-06-25 | $29.23 | $27.39 | $1.84 | 3,598,784.0 | +0.11% |
| 2026-06-24 | $28.25 | $27.00 | $1.25 | 2,814,654.0 | +4.15% |
| 2026-06-23 | $27.85 | $26.67 | $1.18 | 3,037,339.0 | -4.80% |
| 2026-06-22 | $29.26 | $28.33 | $0.9299 | 1,864,334.0 | +0.18% |
| 2026-06-18 | $28.56 | $26.81 | $1.75 | 2,910,276.0 | +2.76% |
| 2026-06-17 | $27.58 | $26.52 | $1.06 | 3,260,243.0 | -2.75% |
| 2026-06-16 | $28.61 | $26.87 | $1.74 | 2,524,110.0 | +5.67% |
| 2026-06-15 | $26.87 | $25.87 | $1.00 | 2,768,869.0 | +0.19% |
| 2026-06-12 | $26.82 | $25.88 | $0.945 | 2,567,510.0 | +2.49% |
| 2026-06-11 | $27.05 | $25.95 | $1.10 | 4,577,932.0 | -6.42% |
| 2026-06-10 | $28.70 | $27.75 | $0.95 | 2,342,327.0 | +2.35% |
| 2026-06-09 | $28.09 | $26.93 | $1.16 | 2,923,572.0 | +0.15% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.36 | $25.60 | $1.76 | 12,814,648.0 | -0.73% |
| 2026-06 | $31.50 | $25.87 | $5.63 | 70,253,681.0 | -8.62% |
| 2026-05 | $31.52 | $24.43 | $7.09 | 87,756,358.5 | +15.86% |
| 2026-04 | $32.06 | $24.14 | $7.92 | 104,971,400.0 | -19.60% |
| 2026-03 | $42.62 | $31.38 | $11.24 | 163,291,883.5 | -1.95% |
| 2026-02 | $52.44 | $31.10 | $21.34 | 112,545,552.0 | -59.58% |
| 2026-01 | $82.50 | $30.40 | $52.10 | 187,177,008.0 | +77.60% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.70 | $42.06 | $51.64 | 100,558,809.5 | -27.24% |
| 2025-11 | $75.06 | $59.82 | $15.24 | 71,598,944.0 | +18.44% |
| 2025-10 | $69.20 | $49.30 | $19.90 | 95,801,739.5 | +0.33% |
| 2025-09 | $63.78 | $51.14 | $12.64 | 55,969,760.5 | -1.61% |
| 2025-08 | $73.86 | $52.02 | $21.84 | 59,648,151.5 | -14.79% |
| 2025-07 | $100.5 | $66.28 | $34.22 | 47,362,148.0 | -22.37% |
| 2025-06 | $127.4 | $90.46 | $36.90 | 32,394,571.0 | -5.40% |
| 2025-05 | $140.8 | $96.12 | $44.68 | 26,780,438.0 | -12.41% |
| 2025-04 | $177.0 | $90.78 | $86.18 | 25,084,098.5 | -35.16% |
| 2025-03 | $219.5 | $146.0 | $73.54 | 17,231,816.0 | +9.61% |
| 2025-02 | $193.7 | $110.0 | $83.74 | 22,506,423.5 | +50.81% |
| 2025-01 | $160.2 | $98.08 | $62.08 | 37,152,268.0 | -7.06% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares 주식 (BOIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $72.84 | $56.46 | 39,250,744.0 | +30.46% |
| 2024-11 | $107.4 | $71.36 | $36.04 | 31,684,291.5 | +22.86% |
| 2024-10 | $122.5 | $74.20 | $48.30 | 30,728,793.6 | -35.60% |
| 2024-09 | $119.3 | $82.60 | $36.72 | 23,542,730.8 | +33.79% |
| 2024-08 | $110.4 | $81.31 | $29.09 | 26,522,118.5 | -8.16% |
| 2024-07 | $153.2 | $90.40 | $62.85 | 27,496,404.5 | -39.76% |
| 2024-06 | $237.0 | $155.2 | $81.80 | 16,808,314.0 | -3.33% |
| 2024-05 | $247.2 | $127.8 | $119.3 | 19,117,922.1 | +21.33% |
| 2024-04 | $151.7 | $127.2 | $24.50 | 19,943,129.2 | +3.89% |
| 2024-03 | $197.7 | $122.8 | $74.90 | 20,190,057.5 | -24.40% |
| 2024-02 | $230.9 | $134.5 | $96.40 | 26,477,285.4 | -26.36% |
| 2024-01 | $407.0 | $215.5 | $191.5 | 23,612,231.1 | -18.78% |
0.01%
1.00%
자본화:
|
볼륨(24시간):