2.35
price down icon2.49%   -0.06
after-market 시간 외 거래: 2.34 -0.01 -0.43%
loading

Branchout Food Inc 주식 (BOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.61 $2.29 $0.3215 189,287.0 -2.49%
2025-04-02 $2.48 $2.11 $0.37 224,822.0 +11.06%
2025-04-01 $2.45 $2.09 $0.36 202,286.0 -11.79%
2025-03-31 $2.52 $2.37 $0.1456 33,346.0 -1.60%
2025-03-28 $2.61 $2.38 $0.2291 95,492.0 -5.66%
2025-03-27 $2.82 $2.50 $0.3214 329,884.0 +0.00%
2025-03-26 $2.69 $2.22 $0.47 416,198.0 +18.83%
2025-03-25 $2.28 $2.19 $0.089 31,125.0 -3.04%
2025-03-24 $2.30 $2.01 $0.29 190,401.0 +11.11%
2025-03-21 $2.10 $1.88 $0.215 193,929.0 +6.15%
2025-03-20 $2.09 $1.87 $0.2199 390,073.0 +2.63%
2025-03-19 $1.95 $1.80 $0.145 724,815.0 +2.15%
2025-03-18 $1.88 $1.80 $0.0796 35,730.0 -2.11%
2025-03-17 $1.97 $1.86 $0.11 82,652.0 +0.00%
2025-03-14 $1.94 $1.82 $0.1199 152,691.0 +4.40%
2025-03-13 $1.99 $1.82 $0.17 125,238.0 -8.54%
2025-03-12 $2.10 $1.89 $0.2051 188,381.0 +3.92%
2025-03-11 $2.14 $1.91 $0.23 84,524.0 -3.28%
2025-03-10 $2.12 $1.90 $0.22 174,643.0 +4.21%
2025-03-07 $1.90 $1.82 $0.08 49,307.0 +3.83%
2025-03-06 $1.89 $1.80 $0.0935 58,183.0 -3.17%
2025-03-05 $1.93 $1.82 $0.1073 137,474.0 +3.28%

Branchout Food Inc 주식 (BOF) 연도별 가격 이력

이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Branchout Food Inc 주식 (BOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.61 $2.09 $0.5165 805,682.0 -4.47%
2025-03 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
2025-02 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
2025-01 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

Branchout Food Inc 주식 (BOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
2024-11 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
2024-10 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
2024-09 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
2024-08 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
2024-07 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
2024-06 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
2024-05 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
2024-04 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
2024-03 $2.59 $1.80 $0.79 369,292.0 -13.19%
2024-02 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
2024-01 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc 주식 (BOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.58 $1.21 $0.37 218,367.0 -22.44%
2023-11 $1.92 $1.32 $0.5977 198,087.0 -3.11%
2023-10 $2.10 $1.50 $0.595 205,956.0 -23.33%
2023-09 $2.48 $2.03 $0.45 254,120.0 +0.00%
$73.79
price down icon 4.02%
packaged_foods CPB
$39.82
price up icon 1.09%
packaged_foods PPC
$51.06
price down icon 7.67%
packaged_foods SJM
$118.32
price down icon 0.11%
packaged_foods CAG
$26.78
price up icon 1.52%
packaged_foods HRL
$31.44
price up icon 2.68%
자본화:     |  볼륨(24시간):