Stockscreener 앱 받기
2.24
1.82%
0.04
시간 외 거래:
2.20
-0.04
-1.79%
Branchout Food Inc 주식 (BOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $2.27 | $2.19 | $0.08 | 110,529.0 | +1.82% |
| 2025-08-08 | $2.27 | $2.15 | $0.12 | 276,627.0 | -1.79% |
| 2025-08-07 | $2.26 | $2.21 | $0.051 | 76,750.0 | -0.88% |
| 2025-08-06 | $2.28 | $2.25 | $0.03 | 63,858.0 | +0.44% |
| 2025-08-05 | $2.30 | $2.22 | $0.08 | 91,157.0 | -0.22% |
| 2025-08-04 | $2.28 | $2.22 | $0.0602 | 187,040.0 | +1.58% |
| 2025-08-01 | $2.23 | $2.19 | $0.035 | 122,802.0 | -0.45% |
| 2025-07-31 | $2.34 | $2.20 | $0.14 | 249,313.0 | -4.70% |
| 2025-07-30 | $2.50 | $2.33 | $0.17 | 377,425.0 | -10.00% |
| 2025-07-29 | $2.68 | $2.60 | $0.08 | 47,157.0 | +0.00% |
| 2025-07-28 | $2.69 | $2.44 | $0.2472 | 100,359.0 | +4.42% |
| 2025-07-25 | $2.53 | $2.43 | $0.10 | 67,793.0 | +3.32% |
| 2025-07-24 | $2.47 | $2.35 | $0.12 | 176,541.0 | -2.82% |
| 2025-07-23 | $2.62 | $2.47 | $0.15 | 144,346.0 | -14.48% |
| 2025-07-22 | $3.00 | $2.66 | $0.34 | 7,611,555.0 | -2.03% |
| 2025-07-21 | $3.10 | $2.72 | $0.378 | 222,238.0 | +9.63% |
| 2025-07-18 | $2.74 | $2.67 | $0.0605 | 23,312.0 | +0.37% |
| 2025-07-17 | $2.69 | $2.57 | $0.1244 | 47,971.0 | +2.67% |
| 2025-07-16 | $2.70 | $2.56 | $0.1424 | 54,475.0 | -2.60% |
| 2025-07-15 | $2.80 | $2.65 | $0.1472 | 40,896.0 | -0.74% |
| 2025-07-14 | $2.78 | $2.69 | $0.0947 | 66,366.0 | +0.74% |
Branchout Food Inc 주식 (BOF) 연도별 가격 이력
이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branchout Food Inc 주식 (BOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.30 | $2.15 | $0.15 | 1,039,292.0 | +0.45% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc 주식 (BOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc 주식 (BOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
1.02%
0.19%
자본화:
|
볼륨(24시간):