Stockscreener 앱 받기
3.89
0.26%
0.01
시간 외 거래:
3.88
-0.01
-0.26%
Branchout Food Inc 주식 (BOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $3.95 | $3.82 | $0.1336 | 10,219.0 | +0.26% |
| 2026-09-10 | $3.98 | $3.81 | $0.17 | 10,506.0 | -0.26% |
| 2026-09-09 | $3.93 | $3.79 | $0.14 | 12,459.0 | -0.77% |
| 2026-09-08 | $3.94 | $3.80 | $0.14 | 15,305.0 | +2.89% |
| 2026-09-04 | $3.99 | $3.81 | $0.18 | 10,438.0 | -1.30% |
| 2026-09-03 | $3.95 | $3.81 | $0.14 | 22,544.0 | -1.40% |
| 2026-09-02 | $3.98 | $3.90 | $0.085 | 15,955.0 | +0.13% |
| 2026-09-01 | $4.02 | $3.85 | $0.1668 | 13,040.0 | -1.76% |
| 2026-08-31 | $4.01 | $3.75 | $0.26 | 44,265.0 | +0.51% |
| 2026-08-28 | $4.11 | $3.86 | $0.25 | 37,241.0 | -4.35% |
| 2026-08-27 | $4.14 | $3.69 | $0.445 | 129,982.0 | +7.53% |
| 2026-08-26 | $3.97 | $3.85 | $0.1201 | 13,146.0 | -3.02% |
| 2026-08-25 | $4.17 | $3.93 | $0.24 | 18,146.0 | +0.00% |
| 2026-08-24 | $3.97 | $3.87 | $0.10 | 5,728.0 | +2.85% |
| 2026-08-21 | $4.01 | $3.86 | $0.15 | 6,890.0 | -3.50% |
| 2026-08-20 | $4.02 | $3.88 | $0.14 | 10,469.0 | +2.83% |
| 2026-08-19 | $4.03 | $3.85 | $0.18 | 46,010.0 | -3.23% |
| 2026-08-18 | $4.02 | $3.90 | $0.115 | 11,906.0 | +0.25% |
| 2026-08-17 | $4.15 | $3.92 | $0.235 | 36,506.0 | -3.61% |
| 2026-08-14 | $4.58 | $4.15 | $0.425 | 29,312.0 | -6.52% |
| 2026-08-13 | $4.75 | $4.38 | $0.375 | 103,998.0 | +1.37% |
Branchout Food Inc 주식 (BOF) 연도별 가격 이력
이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branchout Food Inc 주식 (BOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.02 | $3.79 | $0.2269 | 120,685.0 | -2.26% |
| 2026-08 | $4.75 | $3.69 | $1.06 | 633,157.0 | +1.79% |
| 2026-07 | $5.25 | $3.82 | $1.43 | 709,954.0 | -15.00% |
| 2026-06 | $4.74 | $3.05 | $1.69 | 2,867,112.0 | +33.33% |
| 2026-05 | $3.91 | $2.99 | $0.92 | 1,754,720.0 | -9.69% |
| 2026-04 | $4.77 | $3.15 | $1.62 | 1,095,670.0 | +15.76% |
| 2026-03 | $4.58 | $3.21 | $1.37 | 1,451,333.0 | -27.95% |
| 2026-02 | $4.95 | $2.82 | $2.13 | 2,005,051.0 | +53.69% |
| 2026-01 | $3.46 | $2.84 | $0.6224 | 1,615,881.0 | -6.29% |
Branchout Food Inc 주식 (BOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.91 | $0.7456 | 1,278,833.0 | +0.65% |
| 2025-11 | $3.44 | $2.55 | $0.8886 | 2,208,427.0 | -5.56% |
| 2025-10 | $3.37 | $1.93 | $1.44 | 74,146,278.0 | +58.05% |
| 2025-09 | $2.39 | $2.04 | $0.35 | 1,565,146.0 | -5.53% |
| 2025-08 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc 주식 (BOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
1.04%
1.60%
자본화:
|
볼륨(24시간):