Stockscreener 앱 받기
3.10
4.32%
-0.14
시간 외 거래:
3.10
Branchout Food Inc 주식 (BOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.30 | $3.03 | $0.2716 | 81,810.0 | -4.32% |
| 2025-10-31 | $3.37 | $3.09 | $0.28 | 335,637.0 | +2.86% |
| 2025-10-30 | $3.24 | $2.89 | $0.3499 | 292,425.0 | +3.62% |
| 2025-10-29 | $3.21 | $2.79 | $0.4185 | 928,885.0 | +9.35% |
| 2025-10-28 | $2.87 | $2.59 | $0.28 | 207,589.0 | +4.51% |
| 2025-10-27 | $2.96 | $2.59 | $0.37 | 301,001.0 | -7.32% |
| 2025-10-24 | $3.06 | $2.70 | $0.36 | 571,477.0 | +3.24% |
| 2025-10-23 | $2.90 | $2.64 | $0.26 | 455,207.0 | +2.21% |
| 2025-10-22 | $2.99 | $2.50 | $0.49 | 1,418,732.0 | -2.86% |
| 2025-10-21 | $3.02 | $2.44 | $0.58 | 68,295,268.0 | +33.65% |
| 2025-10-20 | $2.10 | $2.06 | $0.04 | 38,661.0 | +0.72% |
| 2025-10-17 | $2.14 | $2.00 | $0.1399 | 43,583.0 | +1.46% |
| 2025-10-16 | $2.10 | $2.03 | $0.0697 | 41,989.0 | -1.91% |
| 2025-10-15 | $2.15 | $2.02 | $0.13 | 85,711.0 | +1.46% |
| 2025-10-14 | $2.11 | $2.02 | $0.09 | 60,875.0 | +0.00% |
| 2025-10-13 | $2.12 | $2.05 | $0.07 | 34,655.0 | +0.98% |
| 2025-10-10 | $2.12 | $2.00 | $0.1196 | 97,321.0 | -2.86% |
| 2025-10-09 | $2.13 | $2.06 | $0.07 | 41,648.0 | -1.87% |
| 2025-10-08 | $2.16 | $2.08 | $0.0801 | 25,179.0 | +0.00% |
| 2025-10-07 | $2.20 | $2.05 | $0.15 | 70,574.0 | -2.73% |
| 2025-10-06 | $2.22 | $2.09 | $0.1269 | 153,385.0 | +5.52% |
Branchout Food Inc 주식 (BOF) 연도별 가격 이력
이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branchout Food Inc 주식 (BOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.30 | $3.03 | $0.2716 | 163,620.0 | -4.32% |
| 2025-10 | $3.37 | $1.93 | $1.44 | 74,146,278.0 | +58.05% |
| 2025-09 | $2.39 | $2.04 | $0.35 | 1,565,146.0 | -5.53% |
| 2025-08 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc 주식 (BOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
Branchout Food Inc 주식 (BOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.21 | $0.37 | 218,367.0 | -22.44% |
| 2023-11 | $1.92 | $1.32 | $0.5977 | 198,087.0 | -3.11% |
| 2023-10 | $2.10 | $1.50 | $0.595 | 205,956.0 | -23.33% |
| 2023-09 | $2.48 | $2.03 | $0.45 | 254,120.0 | +0.00% |
1.67%
0.73%
자본화:
|
볼륨(24시간):