1.74
price down icon1.14%   -0.02
after-market 시간 외 거래: 1.71 -0.03 -1.72%
loading

Branchout Food Inc 주식 (BOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.83 $1.68 $0.15 59,557.0 -1.14%
2024-11-20 $1.85 $1.67 $0.185 75,748.0 -1.12%
2024-11-19 $1.92 $1.77 $0.15 185,537.0 -6.81%
2024-11-18 $1.96 $1.83 $0.13 136,253.0 -2.05%
2024-11-15 $1.99 $1.75 $0.2399 194,458.0 -0.51%
2024-11-14 $2.05 $1.96 $0.09 69,227.0 -2.00%
2024-11-13 $2.05 $1.92 $0.13 122,993.0 -3.38%
2024-11-12 $2.20 $1.72 $0.48 513,726.0 +5.61%
2024-11-11 $1.99 $1.75 $0.24 271,824.0 +8.89%
2024-11-08 $1.81 $1.65 $0.16 141,974.0 +8.43%
2024-11-07 $1.69 $1.54 $0.15 156,026.0 +6.41%
2024-11-06 $1.64 $1.52 $0.12 206,054.0 -2.50%
2024-11-05 $1.62 $1.57 $0.055 69,976.0 +1.27%
2024-11-04 $1.64 $1.57 $0.0699 45,881.0 -0.63%
2024-11-01 $1.67 $1.58 $0.09 109,082.0 -2.45%
2024-10-31 $1.66 $1.57 $0.09 170,871.0 +1.24%
2024-10-30 $1.65 $1.56 $0.09 200,269.0 -1.83%
2024-10-29 $1.71 $1.60 $0.1135 156,798.0 -2.96%
2024-10-28 $1.80 $1.68 $0.125 326,201.0 -3.43%
2024-10-25 $1.86 $1.68 $0.185 1,092,944.0 +2.94%
2024-10-24 $2.05 $1.64 $0.41 9,393,166.0 -2.86%
2024-10-23 $1.77 $1.69 $0.08 78,213.0 +1.16%

Branchout Food Inc 주식 (BOF) 연도별 가격 이력

이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Branchout Food Inc 주식 (BOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.20 $1.52 $0.68 2,417,873.0 +6.75%
2024-10 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
2024-09 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
2024-08 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
2024-07 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
2024-06 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
2024-05 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
2024-04 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
2024-03 $2.59 $1.80 $0.79 369,292.0 -13.19%
2024-02 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
2024-01 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc 주식 (BOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.58 $1.21 $0.37 218,367.0 -22.44%
2023-11 $1.92 $1.32 $0.5977 198,087.0 -3.11%
2023-10 $2.10 $1.50 $0.595 205,956.0 -23.33%
2023-09 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods LW
$76.75
price up icon 0.84%
packaged_foods SJM
$113.89
price up icon 1.61%
packaged_foods PPC
$52.25
price up icon 0.08%
packaged_foods CAG
$27.17
price up icon 0.18%
packaged_foods CPB
$44.46
price up icon 1.48%
packaged_foods HRL
$30.50
price up icon 0.93%
자본화:     |  볼륨(24시간):