Stockscreener 앱 받기
3.015
3.77%
0.095
Branchout Food Inc 주식 (BOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $3.06 | $2.82 | $0.24 | 33,659.0 | +3.77% |
| 2026-02-12 | $2.93 | $2.83 | $0.10 | 20,860.0 | +1.04% |
| 2026-02-11 | $2.96 | $2.87 | $0.095 | 50,827.0 | -2.03% |
| 2026-02-10 | $2.96 | $2.90 | $0.0614 | 68,186.0 | +0.34% |
| 2026-02-09 | $2.95 | $2.90 | $0.051 | 27,249.0 | +0.00% |
| 2026-02-06 | $3.01 | $2.88 | $0.134 | 111,693.0 | +2.08% |
| 2026-02-05 | $3.02 | $2.88 | $0.14 | 34,835.0 | -3.36% |
| 2026-02-04 | $3.04 | $2.87 | $0.17 | 54,523.0 | -1.97% |
| 2026-02-03 | $3.06 | $2.97 | $0.0936 | 40,973.0 | -0.33% |
| 2026-02-02 | $3.28 | $3.00 | $0.28 | 123,765.0 | +2.35% |
| 2026-01-30 | $3.00 | $2.96 | $0.0399 | 80,168.0 | -0.67% |
| 2026-01-29 | $3.02 | $2.89 | $0.13 | 368,688.0 | +1.35% |
| 2026-01-28 | $3.07 | $2.91 | $0.16 | 434,953.0 | -5.43% |
| 2026-01-27 | $3.20 | $2.85 | $0.3505 | 76,113.0 | +10.21% |
| 2026-01-26 | $3.15 | $2.84 | $0.3089 | 84,864.0 | -5.33% |
| 2026-01-23 | $3.11 | $3.00 | $0.1101 | 20,632.0 | -3.85% |
| 2026-01-22 | $3.19 | $2.95 | $0.2399 | 31,929.0 | +4.00% |
| 2026-01-21 | $3.20 | $3.00 | $0.20 | 30,016.0 | -3.85% |
| 2026-01-20 | $3.34 | $3.10 | $0.2399 | 38,070.0 | -6.31% |
| 2026-01-16 | $3.46 | $3.24 | $0.2224 | 49,655.0 | -1.48% |
| 2026-01-15 | $3.45 | $3.20 | $0.25 | 41,790.0 | +4.64% |
| 2026-01-14 | $3.27 | $3.12 | $0.1499 | 39,795.0 | +3.53% |
Branchout Food Inc 주식 (BOF) 연도별 가격 이력
이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branchout Food Inc 주식 (BOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.28 | $2.82 | $0.46 | 566,570.0 | +1.68% |
| 2026-01 | $3.46 | $2.84 | $0.6224 | 1,615,881.0 | -6.29% |
Branchout Food Inc 주식 (BOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.91 | $0.7456 | 1,278,833.0 | +0.65% |
| 2025-11 | $3.44 | $2.55 | $0.8886 | 2,208,427.0 | -5.56% |
| 2025-10 | $3.37 | $1.93 | $1.44 | 74,146,278.0 | +58.05% |
| 2025-09 | $2.39 | $2.04 | $0.35 | 1,565,146.0 | -5.53% |
| 2025-08 | $2.30 | $2.02 | $0.28 | 1,921,351.0 | -2.69% |
| 2025-07 | $3.10 | $2.20 | $0.90 | 10,239,525.0 | -8.23% |
| 2025-06 | $2.50 | $1.75 | $0.75 | 1,803,857.0 | +37.29% |
| 2025-05 | $2.50 | $1.65 | $0.85 | 2,422,778.0 | -8.29% |
| 2025-04 | $2.61 | $1.53 | $1.08 | 2,505,899.0 | -21.54% |
| 2025-03 | $2.82 | $1.72 | $1.10 | 3,726,942.0 | +32.26% |
| 2025-02 | $2.65 | $1.78 | $0.87 | 2,352,803.0 | -20.17% |
| 2025-01 | $2.42 | $1.53 | $0.8901 | 3,834,731.0 | +34.68% |
Branchout Food Inc 주식 (BOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.01 | $1.55 | $0.4612 | 5,921,272.0 | +0.58% |
| 2024-11 | $2.20 | $1.52 | $0.68 | 2,727,040.0 | +6.13% |
| 2024-10 | $2.05 | $1.31 | $0.7393 | 14,983,231.0 | +1.87% |
| 2024-09 | $4.11 | $1.56 | $2.55 | 168,540,412.0 | -20.00% |
| 2024-08 | $2.67 | $0.6085 | $2.06 | 270,779,933.0 | +147.89% |
| 2024-07 | $1.06 | $0.66 | $0.3997 | 2,763,414.0 | +15.92% |
| 2024-06 | $1.85 | $0.68 | $1.17 | 2,416,795.0 | -54.76% |
| 2024-05 | $2.51 | $1.33 | $1.18 | 2,110,923.0 | -35.37% |
| 2024-04 | $3.24 | $1.04 | $2.20 | 130,178,904.0 | +26.93% |
| 2024-03 | $2.59 | $1.80 | $0.79 | 369,292.0 | -13.19% |
| 2024-02 | $3.60 | $1.13 | $2.47 | 3,620,315.0 | +92.86% |
| 2024-01 | $1.50 | $1.10 | $0.40 | 210,692.0 | -7.44% |
2.08%
1.67%
자본화:
|
볼륨(24시간):