Stockscreener 앱 받기
13.76
0.29%
-0.04
Boston Omaha Corp 주식 (BOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.84 | $13.60 | $0.24 | 109,841.0 | -0.29% |
| 2026-09-03 | $14.02 | $13.76 | $0.26 | 92,479.0 | +0.00% |
| 2026-09-02 | $13.95 | $13.71 | $0.235 | 138,169.0 | +0.73% |
| 2026-09-01 | $13.84 | $13.52 | $0.32 | 145,846.0 | -0.65% |
| 2026-08-31 | $13.97 | $13.70 | $0.275 | 145,897.0 | -0.43% |
| 2026-08-28 | $14.04 | $13.68 | $0.36 | 106,491.0 | +0.65% |
| 2026-08-27 | $14.09 | $13.75 | $0.3399 | 133,203.0 | -1.71% |
| 2026-08-26 | $14.19 | $13.96 | $0.225 | 194,178.0 | -0.43% |
| 2026-08-25 | $14.25 | $13.90 | $0.35 | 118,442.0 | +0.43% |
| 2026-08-24 | $14.30 | $13.96 | $0.34 | 120,312.0 | -0.92% |
| 2026-08-21 | $14.16 | $13.71 | $0.445 | 123,768.0 | +2.32% |
| 2026-08-20 | $14.01 | $13.71 | $0.2949 | 179,309.0 | +0.44% |
| 2026-08-19 | $13.97 | $13.71 | $0.265 | 94,444.0 | -1.08% |
| 2026-08-18 | $14.07 | $13.19 | $0.88 | 172,559.0 | +5.95% |
| 2026-08-17 | $13.86 | $12.97 | $0.89 | 179,585.0 | -5.88% |
| 2026-08-14 | $14.46 | $13.68 | $0.78 | 152,274.0 | -2.24% |
| 2026-08-13 | $14.45 | $14.21 | $0.24 | 74,210.0 | -1.18% |
| 2026-08-12 | $14.43 | $14.20 | $0.23 | 86,048.0 | +1.48% |
| 2026-08-11 | $14.36 | $14.18 | $0.18 | 57,060.0 | +0.07% |
| 2026-08-10 | $14.50 | $14.14 | $0.36 | 81,976.0 | -1.59% |
| 2026-08-07 | $14.47 | $14.13 | $0.34 | 82,370.0 | +0.98% |
| 2026-08-06 | $14.66 | $14.20 | $0.46 | 78,759.0 | -1.38% |
Boston Omaha Corp 주식 (BOC) 연도별 가격 이력
이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Omaha Corp 주식 (BOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.02 | $13.52 | $0.50 | 596,176.0 | -0.22% |
| 2026-08 | $14.70 | $12.97 | $1.73 | 2,551,940.0 | -2.75% |
| 2026-07 | $15.22 | $13.76 | $1.46 | 2,668,942.0 | +3.96% |
| 2026-06 | $13.90 | $12.82 | $1.08 | 4,256,629.0 | +5.90% |
| 2026-05 | $13.79 | $10.52 | $3.27 | 5,971,299.0 | +7.15% |
| 2026-04 | $12.78 | $11.75 | $1.03 | 3,256,950.0 | +2.91% |
| 2026-03 | $13.10 | $11.03 | $2.07 | 2,748,304.0 | -5.43% |
| 2026-02 | $13.06 | $12.02 | $1.04 | 2,390,658.0 | +1.15% |
| 2026-01 | $12.92 | $11.87 | $1.05 | 3,045,453.0 | -1.29% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.83 | $12.21 | $1.62 | 3,854,797.0 | -1.77% |
| 2025-11 | $13.38 | $11.30 | $2.08 | 3,788,699.0 | -2.28% |
| 2025-10 | $14.35 | $12.66 | $1.69 | 3,892,915.0 | -2.75% |
| 2025-09 | $13.77 | $12.95 | $0.82 | 3,240,238.0 | -1.95% |
| 2025-08 | $13.76 | $12.27 | $1.49 | 4,945,567.0 | -0.82% |
| 2025-07 | $14.49 | $13.35 | $1.14 | 3,319,064.0 | -4.20% |
| 2025-06 | $14.76 | $13.71 | $1.05 | 3,243,421.0 | -4.49% |
| 2025-05 | $15.75 | $14.07 | $1.68 | 2,277,973.0 | -5.34% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
1.04%
0.43%
자본화:
|
볼륨(24시간):