Stockscreener 앱 받기
12.29
2.61%
-0.33
Boston Omaha Corp 주식 (BOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $12.68 | $12.23 | $0.4488 | 162,262.0 | -2.61% |
| 2025-11-18 | $12.80 | $12.46 | $0.34 | 196,410.0 | -0.71% |
| 2025-11-17 | $13.38 | $11.88 | $1.50 | 411,645.0 | +10.43% |
| 2025-11-14 | $12.10 | $11.30 | $0.80 | 346,306.0 | -6.57% |
| 2025-11-13 | $12.51 | $12.12 | $0.39 | 242,135.0 | -0.81% |
| 2025-11-12 | $12.60 | $12.19 | $0.405 | 181,196.0 | -1.04% |
| 2025-11-11 | $12.64 | $12.41 | $0.235 | 173,728.0 | +0.88% |
| 2025-11-10 | $12.61 | $12.37 | $0.24 | 132,140.0 | +0.08% |
| 2025-11-07 | $12.62 | $12.35 | $0.275 | 177,715.0 | -0.96% |
| 2025-11-06 | $12.60 | $12.36 | $0.24 | 153,263.0 | +0.16% |
| 2025-11-05 | $12.64 | $12.42 | $0.22 | 180,858.0 | -0.32% |
| 2025-11-04 | $12.75 | $12.48 | $0.27 | 140,056.0 | -1.87% |
| 2025-11-03 | $12.81 | $12.47 | $0.335 | 195,247.0 | +0.71% |
| 2025-10-31 | $12.85 | $12.66 | $0.185 | 142,856.0 | -0.39% |
| 2025-10-30 | $13.00 | $12.75 | $0.25 | 168,660.0 | -1.31% |
| 2025-10-29 | $13.45 | $12.94 | $0.51 | 194,007.0 | -3.93% |
| 2025-10-28 | $13.53 | $13.30 | $0.2299 | 118,523.0 | +0.75% |
| 2025-10-27 | $13.97 | $13.35 | $0.62 | 192,067.0 | -4.36% |
| 2025-10-24 | $13.99 | $13.74 | $0.25 | 146,385.0 | +1.82% |
| 2025-10-23 | $13.82 | $13.67 | $0.15 | 88,542.0 | -0.07% |
| 2025-10-22 | $13.87 | $13.67 | $0.20 | 156,002.0 | -0.79% |
| 2025-10-21 | $14.05 | $13.82 | $0.23 | 73,405.0 | -1.00% |
Boston Omaha Corp 주식 (BOC) 연도별 가격 이력
이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Omaha Corp 주식 (BOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.38 | $11.30 | $2.08 | 2,855,223.0 | -3.38% |
| 2025-10 | $14.35 | $12.66 | $1.69 | 3,892,915.0 | -2.75% |
| 2025-09 | $13.77 | $12.95 | $0.82 | 3,240,238.0 | -1.95% |
| 2025-08 | $13.76 | $12.27 | $1.49 | 4,945,567.0 | -0.82% |
| 2025-07 | $14.49 | $13.35 | $1.14 | 3,319,064.0 | -4.20% |
| 2025-06 | $14.76 | $13.71 | $1.05 | 3,243,421.0 | -4.49% |
| 2025-05 | $15.75 | $14.07 | $1.68 | 2,277,973.0 | -5.34% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.53 | $14.35 | $2.18 | 3,138,999.0 | +8.48% |
| 2023-11 | $15.62 | $13.81 | $1.81 | 2,782,367.0 | +1.90% |
| 2023-10 | $16.52 | $13.55 | $2.97 | 3,894,198.0 | -13.18% |
| 2023-09 | $17.84 | $16.15 | $1.69 | 1,788,685.0 | -7.30% |
| 2023-08 | $19.47 | $16.12 | $3.35 | 2,429,193.0 | -9.43% |
| 2023-07 | $19.74 | $18.70 | $1.04 | 1,568,522.0 | +3.72% |
| 2023-06 | $20.81 | $18.36 | $2.45 | 2,733,327.0 | -1.36% |
| 2023-05 | $21.58 | $18.88 | $2.70 | 4,014,109.0 | -6.74% |
| 2023-04 | $23.85 | $20.20 | $3.65 | 3,157,397.0 | -13.56% |
| 2023-03 | $24.41 | $21.62 | $2.79 | 2,610,421.0 | -1.74% |
| 2023-02 | $28.29 | $23.97 | $4.32 | 2,848,642.0 | -8.92% |
| 2023-01 | $28.69 | $25.51 | $3.18 | 2,469,460.0 | -0.19% |
0.37%
0.68%
자본화:
|
볼륨(24시간):