Stockscreener 앱 받기
14.25
0.70%
-0.10
시간 외 거래:
14.25
Boston Omaha Corp 주식 (BOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $14.40 | $14.23 | $0.17 | 81,137.0 | -0.70% |
| 2025-05-19 | $14.39 | $14.10 | $0.2899 | 115,242.0 | +0.21% |
| 2025-05-16 | $14.70 | $14.22 | $0.48 | 138,264.0 | -0.76% |
| 2025-05-15 | $15.04 | $14.07 | $0.97 | 182,305.0 | -5.87% |
| 2025-05-14 | $15.49 | $15.23 | $0.2625 | 115,635.0 | -0.65% |
| 2025-05-13 | $15.52 | $15.33 | $0.19 | 87,531.0 | +0.59% |
| 2025-05-12 | $15.75 | $15.34 | $0.41 | 134,252.0 | -0.97% |
| 2025-05-09 | $15.54 | $15.20 | $0.34 | 81,910.0 | +0.91% |
| 2025-05-08 | $15.60 | $15.34 | $0.265 | 105,276.0 | -0.65% |
| 2025-05-07 | $15.57 | $15.34 | $0.23 | 76,659.0 | +0.91% |
| 2025-05-06 | $15.34 | $15.16 | $0.1778 | 55,074.0 | +0.39% |
| 2025-05-05 | $15.43 | $15.25 | $0.18 | 74,545.0 | -1.23% |
| 2025-05-02 | $15.66 | $15.32 | $0.34 | 82,585.0 | +0.19% |
| 2025-05-01 | $15.59 | $15.33 | $0.26 | 131,601.0 | -0.77% |
| 2025-04-30 | $15.67 | $15.35 | $0.32 | 118,637.0 | -0.70% |
| 2025-04-29 | $15.72 | $15.39 | $0.33 | 84,152.0 | +1.03% |
| 2025-04-28 | $15.55 | $15.22 | $0.3298 | 117,578.0 | +0.72% |
| 2025-04-25 | $15.50 | $15.07 | $0.4249 | 103,071.0 | -0.58% |
| 2025-04-24 | $15.55 | $15.03 | $0.52 | 135,691.0 | +2.25% |
| 2025-04-23 | $15.56 | $15.07 | $0.4879 | 93,159.0 | -0.85% |
| 2025-04-22 | $15.33 | $14.94 | $0.39 | 115,403.0 | +2.56% |
Boston Omaha Corp 주식 (BOC) 연도별 가격 이력
이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Omaha Corp 주식 (BOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.75 | $14.07 | $1.68 | 1,543,153.0 | -8.24% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.53 | $14.35 | $2.18 | 3,138,999.0 | +8.48% |
| 2023-11 | $15.62 | $13.81 | $1.81 | 2,782,367.0 | +1.90% |
| 2023-10 | $16.52 | $13.55 | $2.97 | 3,894,198.0 | -13.18% |
| 2023-09 | $17.84 | $16.15 | $1.69 | 1,788,685.0 | -7.30% |
| 2023-08 | $19.47 | $16.12 | $3.35 | 2,429,193.0 | -9.43% |
| 2023-07 | $19.74 | $18.70 | $1.04 | 1,568,522.0 | +3.72% |
| 2023-06 | $20.81 | $18.36 | $2.45 | 2,733,327.0 | -1.36% |
| 2023-05 | $21.58 | $18.88 | $2.70 | 4,014,109.0 | -6.74% |
| 2023-04 | $23.85 | $20.20 | $3.65 | 3,157,397.0 | -13.56% |
| 2023-03 | $24.41 | $21.62 | $2.79 | 2,610,421.0 | -1.74% |
| 2023-02 | $28.29 | $23.97 | $4.32 | 2,848,642.0 | -8.92% |
| 2023-01 | $28.69 | $25.51 | $3.18 | 2,469,460.0 | -0.19% |
5.79%
1.19%
자본화:
|
볼륨(24시간):