Stockscreener 앱 받기
13.74
0.25%
0.008
Boston Omaha Corp 주식 (BOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $13.79 | $13.71 | $0.0782 | 3,207.0 | -0.15% |
| 2026-06-05 | $13.86 | $13.60 | $0.26 | 124,954.0 | +0.59% |
| 2026-06-04 | $13.70 | $13.34 | $0.351 | 133,075.0 | +2.02% |
| 2026-06-03 | $13.60 | $13.06 | $0.54 | 174,714.0 | -1.91% |
| 2026-06-02 | $13.80 | $13.51 | $0.29 | 248,020.0 | +4.20% |
| 2026-06-01 | $13.15 | $12.86 | $0.2864 | 200,342.0 | +1.63% |
| 2026-05-29 | $13.39 | $12.81 | $0.58 | 192,150.0 | -3.74% |
| 2026-05-28 | $13.79 | $12.89 | $0.8999 | 669,929.0 | +6.27% |
| 2026-05-27 | $12.89 | $12.57 | $0.32 | 173,748.0 | -1.25% |
| 2026-05-26 | $12.86 | $12.36 | $0.50 | 253,686.0 | +1.76% |
| 2026-05-22 | $12.63 | $12.22 | $0.41 | 243,901.0 | +1.62% |
| 2026-05-21 | $12.44 | $11.89 | $0.5482 | 223,200.0 | +0.33% |
| 2026-05-20 | $12.45 | $12.16 | $0.2854 | 203,184.0 | +0.74% |
| 2026-05-19 | $12.38 | $11.99 | $0.39 | 380,168.0 | -0.81% |
| 2026-05-18 | $12.52 | $11.29 | $1.23 | 647,298.0 | +11.21% |
| 2026-05-15 | $11.28 | $10.52 | $0.7556 | 379,315.0 | -4.49% |
| 2026-05-14 | $11.60 | $10.98 | $0.62 | 246,685.0 | +3.21% |
| 2026-05-13 | $11.34 | $10.94 | $0.40 | 225,009.0 | -0.88% |
| 2026-05-12 | $11.49 | $11.18 | $0.31 | 212,517.0 | -1.82% |
| 2026-05-11 | $11.53 | $10.90 | $0.63 | 290,944.0 | +1.50% |
Boston Omaha Corp 주식 (BOC) 연도별 가격 이력
이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Omaha Corp 주식 (BOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.86 | $12.86 | $0.9964 | 884,312.0 | +6.44% |
| 2026-05 | $13.79 | $10.52 | $3.27 | 5,971,299.0 | +7.15% |
| 2026-04 | $12.78 | $11.75 | $1.03 | 3,256,950.0 | +2.91% |
| 2026-03 | $13.10 | $11.03 | $2.07 | 2,748,304.0 | -5.43% |
| 2026-02 | $13.06 | $12.02 | $1.04 | 2,390,658.0 | +1.15% |
| 2026-01 | $12.92 | $11.87 | $1.05 | 3,045,453.0 | -1.29% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.83 | $12.21 | $1.62 | 3,854,797.0 | -1.77% |
| 2025-11 | $13.38 | $11.30 | $2.08 | 3,788,699.0 | -2.28% |
| 2025-10 | $14.35 | $12.66 | $1.69 | 3,892,915.0 | -2.75% |
| 2025-09 | $13.77 | $12.95 | $0.82 | 3,240,238.0 | -1.95% |
| 2025-08 | $13.76 | $12.27 | $1.49 | 4,945,567.0 | -0.82% |
| 2025-07 | $14.49 | $13.35 | $1.14 | 3,319,064.0 | -4.20% |
| 2025-06 | $14.76 | $13.71 | $1.05 | 3,243,421.0 | -4.49% |
| 2025-05 | $15.75 | $14.07 | $1.68 | 2,277,973.0 | -5.34% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
0.94%
4.23%
자본화:
|
볼륨(24시간):