Stockscreener 앱 받기
12.87
0.62%
-0.095
Boston Omaha Corp 주식 (BOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $13.10 | $12.85 | $0.25 | 107,691.0 | -0.69% |
| 2026-03-04 | $13.04 | $12.79 | $0.2453 | 127,823.0 | +0.78% |
| 2026-03-03 | $12.98 | $12.56 | $0.425 | 196,583.0 | +0.70% |
| 2026-03-02 | $12.84 | $12.21 | $0.63 | 193,135.0 | +3.40% |
| 2026-02-27 | $12.45 | $12.18 | $0.275 | 117,505.0 | +0.24% |
| 2026-02-26 | $12.41 | $12.11 | $0.2975 | 77,450.0 | +0.90% |
| 2026-02-25 | $12.25 | $12.03 | $0.22 | 79,871.0 | +0.91% |
| 2026-02-24 | $12.21 | $12.07 | $0.135 | 72,290.0 | +0.33% |
| 2026-02-23 | $12.18 | $12.02 | $0.16 | 76,040.0 | -1.31% |
| 2026-02-20 | $12.24 | $12.04 | $0.20 | 96,995.0 | +0.49% |
| 2026-02-19 | $12.36 | $12.06 | $0.295 | 112,176.0 | -0.65% |
| 2026-02-18 | $12.43 | $12.23 | $0.195 | 137,340.0 | -0.89% |
| 2026-02-17 | $12.50 | $12.32 | $0.1788 | 83,245.0 | -1.20% |
| 2026-02-13 | $12.64 | $12.30 | $0.34 | 111,728.0 | +1.54% |
| 2026-02-12 | $12.63 | $12.25 | $0.38 | 258,101.0 | -1.44% |
| 2026-02-11 | $12.65 | $12.31 | $0.34 | 94,683.0 | -1.03% |
| 2026-02-10 | $12.80 | $12.52 | $0.28 | 102,090.0 | +0.48% |
| 2026-02-09 | $12.65 | $12.37 | $0.28 | 90,617.0 | +0.16% |
| 2026-02-06 | $12.64 | $12.48 | $0.1599 | 120,868.0 | +0.24% |
| 2026-02-05 | $12.90 | $12.47 | $0.43 | 136,824.0 | -2.80% |
| 2026-02-04 | $13.04 | $12.80 | $0.24 | 203,017.0 | +1.10% |
| 2026-02-03 | $13.06 | $12.73 | $0.33 | 190,717.0 | -0.39% |
Boston Omaha Corp 주식 (BOC) 연도별 가격 이력
이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Omaha Corp 주식 (BOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.10 | $12.21 | $0.89 | 625,232.0 | +4.21% |
| 2026-02 | $13.06 | $12.02 | $1.04 | 2,390,658.0 | +1.15% |
| 2026-01 | $12.92 | $11.87 | $1.05 | 3,045,453.0 | -1.29% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.83 | $12.21 | $1.62 | 3,854,797.0 | -1.77% |
| 2025-11 | $13.38 | $11.30 | $2.08 | 3,788,699.0 | -2.28% |
| 2025-10 | $14.35 | $12.66 | $1.69 | 3,892,915.0 | -2.75% |
| 2025-09 | $13.77 | $12.95 | $0.82 | 3,240,238.0 | -1.95% |
| 2025-08 | $13.76 | $12.27 | $1.49 | 4,945,567.0 | -0.82% |
| 2025-07 | $14.49 | $13.35 | $1.14 | 3,319,064.0 | -4.20% |
| 2025-06 | $14.76 | $13.71 | $1.05 | 3,243,421.0 | -4.49% |
| 2025-05 | $15.75 | $14.07 | $1.68 | 2,277,973.0 | -5.34% |
| 2025-04 | $15.72 | $13.29 | $2.43 | 3,535,188.0 | +6.52% |
| 2025-03 | $14.88 | $13.50 | $1.38 | 2,656,376.0 | +2.39% |
| 2025-02 | $15.50 | $14.10 | $1.40 | 1,717,818.0 | -2.06% |
| 2025-01 | $15.24 | $13.35 | $1.89 | 2,357,658.0 | +2.54% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.60 | $13.95 | $1.65 | 2,558,886.0 | -6.61% |
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,196,968.0 | +3.46% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
3.16%
자본화:
|
볼륨(24시간):