Stockscreener 앱 받기
15.23
2.15%
0.32
Boston Omaha Corp 주식 (BOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.50 | $15.08 | $0.4222 | 91,010.0 | +2.15% |
| 2024-11-26 | $15.07 | $14.84 | $0.235 | 92,503.0 | -1.00% |
| 2024-11-25 | $15.26 | $14.85 | $0.405 | 120,280.0 | +0.87% |
| 2024-11-22 | $15.06 | $14.69 | $0.37 | 116,581.0 | +1.29% |
| 2024-11-21 | $14.89 | $14.61 | $0.28 | 67,870.0 | +0.20% |
| 2024-11-20 | $14.75 | $14.38 | $0.37 | 60,719.0 | +1.17% |
| 2024-11-19 | $14.75 | $14.44 | $0.31 | 84,109.0 | -0.14% |
| 2024-11-18 | $14.65 | $14.39 | $0.2649 | 109,810.0 | +0.90% |
| 2024-11-15 | $14.88 | $14.28 | $0.5962 | 154,139.0 | -1.84% |
| 2024-11-14 | $15.06 | $14.60 | $0.46 | 121,491.0 | -2.39% |
| 2024-11-13 | $15.75 | $14.32 | $1.43 | 236,315.0 | -4.38% |
| 2024-11-12 | $16.10 | $15.72 | $0.38 | 132,955.0 | -2.36% |
| 2024-11-11 | $16.18 | $15.85 | $0.325 | 97,086.0 | +1.07% |
| 2024-11-08 | $15.97 | $15.73 | $0.24 | 93,979.0 | +1.01% |
| 2024-11-07 | $16.05 | $15.70 | $0.3515 | 110,375.0 | -0.57% |
| 2024-11-06 | $16.20 | $15.50 | $0.70 | 186,048.0 | +4.40% |
| 2024-11-05 | $15.23 | $14.86 | $0.3699 | 106,925.0 | +1.74% |
| 2024-11-04 | $15.04 | $14.71 | $0.33 | 83,409.0 | +0.61% |
| 2024-11-01 | $14.99 | $14.75 | $0.2447 | 76,090.0 | +0.75% |
| 2024-10-31 | $14.98 | $14.71 | $0.27 | 79,680.0 | -1.01% |
| 2024-10-30 | $15.30 | $14.90 | $0.40 | 72,900.0 | -0.80% |
| 2024-10-29 | $15.46 | $14.92 | $0.545 | 92,898.0 | -2.97% |
Boston Omaha Corp 주식 (BOC) 연도별 가격 이력
이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Omaha Corp 주식 (BOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.20 | $14.28 | $1.92 | 2,232,704.0 | +3.18% |
| 2024-10 | $15.64 | $14.20 | $1.45 | 1,870,320.0 | -0.74% |
| 2024-09 | $15.45 | $13.78 | $1.67 | 2,707,550.0 | +4.06% |
| 2024-08 | $14.80 | $13.00 | $1.80 | 2,732,921.0 | -2.79% |
| 2024-07 | $15.12 | $12.41 | $2.71 | 3,994,630.0 | +9.21% |
| 2024-06 | $14.77 | $13.26 | $1.51 | 4,900,249.0 | -7.87% |
| 2024-05 | $16.08 | $13.33 | $2.75 | 5,156,064.0 | -5.38% |
| 2024-04 | $16.29 | $15.10 | $1.19 | 3,026,319.0 | -0.13% |
| 2024-03 | $16.99 | $15.11 | $1.88 | 3,589,267.0 | -5.79% |
| 2024-02 | $16.56 | $14.67 | $1.89 | 2,561,801.0 | +5.94% |
| 2024-01 | $16.53 | $14.68 | $1.85 | 2,293,095.0 | -1.53% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.53 | $14.35 | $2.18 | 3,138,999.0 | +8.48% |
| 2023-11 | $15.62 | $13.81 | $1.81 | 2,782,367.0 | +1.90% |
| 2023-10 | $16.52 | $13.55 | $2.97 | 3,894,198.0 | -13.18% |
| 2023-09 | $17.84 | $16.15 | $1.69 | 1,788,685.0 | -7.30% |
| 2023-08 | $19.47 | $16.12 | $3.35 | 2,429,193.0 | -9.43% |
| 2023-07 | $19.74 | $18.70 | $1.04 | 1,568,522.0 | +3.72% |
| 2023-06 | $20.81 | $18.36 | $2.45 | 2,733,327.0 | -1.36% |
| 2023-05 | $21.58 | $18.88 | $2.70 | 4,014,109.0 | -6.74% |
| 2023-04 | $23.85 | $20.20 | $3.65 | 3,157,397.0 | -13.56% |
| 2023-03 | $24.41 | $21.62 | $2.79 | 2,610,421.0 | -1.74% |
| 2023-02 | $28.29 | $23.97 | $4.32 | 2,848,642.0 | -8.92% |
| 2023-01 | $28.69 | $25.51 | $3.18 | 2,469,460.0 | -0.19% |
Boston Omaha Corp 주식 (BOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.98 | $25.01 | $3.97 | 1,577,073.0 | -7.50% |
| 2022-11 | $28.84 | $25.17 | $3.67 | 1,624,234.0 | +2.80% |
| 2022-10 | $28.09 | $22.10 | $5.99 | 1,280,912.0 | +20.96% |
| 2022-09 | $26.94 | $22.04 | $4.90 | 1,771,551.0 | -14.13% |
| 2022-08 | $29.40 | $24.10 | $5.30 | 1,664,207.0 | +9.96% |
| 2022-07 | $24.59 | $21.03 | $3.56 | 1,059,870.0 | +18.16% |
| 2022-06 | $22.69 | $18.68 | $4.01 | 1,655,370.0 | -5.49% |
| 2022-05 | $22.63 | $18.87 | $3.76 | 2,086,228.0 | +4.85% |
| 2022-04 | $25.88 | $20.70 | $5.18 | 2,285,928.0 | -17.86% |
| 2022-03 | $30.94 | $25.25 | $5.69 | 1,633,388.0 | +0.00% |
0.10%
1.96%
자본화:
|
볼륨(24시간):