13.95
price up icon0.94%   0.13
after-market 시간 외 거래: 14.23 0.28 +2.01%
loading

Boston Omaha Corp 주식 (BOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $14.21 $13.84 $0.37 177,439.0 +0.94%
2025-10-10 $14.35 $13.80 $0.55 378,307.0 +0.29%
2025-10-09 $13.91 $13.05 $0.86 619,034.0 +4.87%
2025-10-08 $13.27 $13.00 $0.27 145,701.0 +1.00%
2025-10-07 $13.38 $13.00 $0.38 158,576.0 -2.33%
2025-10-06 $13.38 $13.07 $0.315 156,461.0 +0.15%
2025-10-03 $13.31 $13.03 $0.28 96,463.0 +1.76%
2025-10-02 $13.25 $13.00 $0.25 121,554.0 -0.98%
2025-10-01 $13.25 $12.93 $0.32 155,734.0 +0.92%
2025-09-30 $13.11 $12.98 $0.13 117,393.0 -0.08%
2025-09-29 $13.20 $13.03 $0.17 100,862.0 -0.08%
2025-09-26 $13.14 $13.01 $0.1281 119,395.0 +0.61%
2025-09-25 $13.11 $12.95 $0.16 117,833.0 -0.38%
2025-09-24 $13.24 $12.98 $0.26 141,370.0 -0.38%
2025-09-23 $13.44 $13.11 $0.325 121,318.0 -0.76%
2025-09-22 $13.29 $13.04 $0.25 167,427.0 +0.46%
2025-09-19 $13.66 $13.15 $0.51 242,487.0 -2.52%
2025-09-18 $13.53 $13.28 $0.2477 113,287.0 +1.05%
2025-09-17 $13.62 $13.32 $0.305 180,881.0 +0.23%
2025-09-16 $13.50 $13.20 $0.30 244,322.0 -1.19%
2025-09-15 $13.58 $13.37 $0.2086 118,413.0 -0.15%

Boston Omaha Corp 주식 (BOC) 연도별 가격 이력

이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boston Omaha Corp 주식 (BOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.35 $12.93 $1.42 2,186,708.0 +6.65%
2025-09 $13.77 $12.95 $0.82 3,240,238.0 -1.95%
2025-08 $13.76 $12.27 $1.49 4,945,567.0 -0.82%
2025-07 $14.49 $13.35 $1.14 3,319,064.0 -4.20%
2025-06 $14.76 $13.71 $1.05 3,243,421.0 -4.49%
2025-05 $15.75 $14.07 $1.68 2,277,973.0 -5.34%
2025-04 $15.72 $13.29 $2.43 3,535,188.0 +6.52%
2025-03 $14.88 $13.50 $1.38 2,656,376.0 +2.39%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp 주식 (BOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp 주식 (BOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
$10.00
price up icon 4.82%
$8.48
price up icon 1.56%
$22.07
price down icon 1.56%
conglomerates DLX
$18.20
price up icon 0.61%
conglomerates TTI
$6.20
price up icon 10.91%
conglomerates BBU
$35.29
price up icon 7.00%
자본화:     |  볼륨(24시간):