13.95
price up icon1.60%   0.22
 
loading

Boston Omaha Corp 주식 (BOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $14.02 $13.73 $0.29 75,064.0 +1.60%
2025-03-13 $14.02 $13.73 $0.2895 74,986.0 -1.22%
2025-03-12 $14.02 $13.50 $0.52 111,077.0 +1.61%
2025-03-11 $14.18 $13.65 $0.53 142,268.0 -1.30%
2025-03-10 $14.29 $13.83 $0.46 125,907.0 -2.33%
2025-03-07 $14.52 $13.88 $0.64 89,542.0 -1.25%
2025-03-06 $14.42 $14.06 $0.36 79,905.0 +1.27%
2025-03-05 $14.26 $14.01 $0.2455 97,781.0 +0.78%
2025-03-04 $14.19 $14.07 $0.12 32,530.0 +0.43%
2025-03-03 $14.34 $14.00 $0.34 136,504.0 -1.54%
2025-02-28 $14.35 $14.10 $0.25 137,102.0 +0.71%
2025-02-27 $14.46 $14.10 $0.365 82,423.0 -1.19%
2025-02-26 $14.55 $14.20 $0.35 93,789.0 -1.11%
2025-02-25 $14.60 $14.41 $0.185 91,219.0 -0.41%
2025-02-24 $14.84 $14.51 $0.33 90,028.0 -0.55%
2025-02-21 $15.00 $14.59 $0.41 69,153.0 -1.55%
2025-02-20 $14.99 $14.80 $0.19 67,437.0 -1.59%
2025-02-19 $15.18 $14.81 $0.3623 84,091.0 +0.27%
2025-02-18 $15.16 $14.77 $0.395 94,338.0 -1.31%
2025-02-14 $15.50 $15.06 $0.44 76,531.0 -1.10%
2025-02-13 $15.41 $14.99 $0.4242 117,015.0 +2.39%

Boston Omaha Corp 주식 (BOC) 연도별 가격 이력

이 심층 분석에서는 Boston Omaha Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Omaha Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boston Omaha Corp 주식 (BOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.52 $13.50 $1.02 1,040,628.0 -2.04%
2025-02 $15.50 $14.10 $1.40 1,717,818.0 -2.06%
2025-01 $15.24 $13.35 $1.89 2,357,658.0 +2.54%

Boston Omaha Corp 주식 (BOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.60 $13.95 $1.65 2,558,886.0 -6.61%
2024-11 $16.20 $14.28 $1.92 2,196,968.0 +3.46%
2024-10 $15.64 $14.20 $1.45 1,870,320.0 -0.74%
2024-09 $15.45 $13.78 $1.67 2,707,550.0 +4.06%
2024-08 $14.80 $13.00 $1.80 2,732,921.0 -2.79%
2024-07 $15.12 $12.41 $2.71 3,994,630.0 +9.21%
2024-06 $14.77 $13.26 $1.51 4,900,249.0 -7.87%
2024-05 $16.08 $13.33 $2.75 5,156,064.0 -5.38%
2024-04 $16.29 $15.10 $1.19 3,026,319.0 -0.13%
2024-03 $16.99 $15.11 $1.88 3,589,267.0 -5.79%
2024-02 $16.56 $14.67 $1.89 2,561,801.0 +5.94%
2024-01 $16.53 $14.68 $1.85 2,293,095.0 -1.53%

Boston Omaha Corp 주식 (BOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.53 $14.35 $2.18 3,138,999.0 +8.48%
2023-11 $15.62 $13.81 $1.81 2,782,367.0 +1.90%
2023-10 $16.52 $13.55 $2.97 3,894,198.0 -13.18%
2023-09 $17.84 $16.15 $1.69 1,788,685.0 -7.30%
2023-08 $19.47 $16.12 $3.35 2,429,193.0 -9.43%
2023-07 $19.74 $18.70 $1.04 1,568,522.0 +3.72%
2023-06 $20.81 $18.36 $2.45 2,733,327.0 -1.36%
2023-05 $21.58 $18.88 $2.70 4,014,109.0 -6.74%
2023-04 $23.85 $20.20 $3.65 3,157,397.0 -13.56%
2023-03 $24.41 $21.62 $2.79 2,610,421.0 -1.74%
2023-02 $28.29 $23.97 $4.32 2,848,642.0 -8.92%
2023-01 $28.69 $25.51 $3.18 2,469,460.0 -0.19%
conglomerates DLX
$15.84
price up icon 1.41%
$39.70
price down icon 1.78%
$19.44
price up icon 1.99%
conglomerates BBU
$22.40
price up icon 2.94%
conglomerates SEB
$2,688.80
price up icon 1.04%
conglomerates GFF
$69.54
price up icon 1.82%
자본화:     |  볼륨(24시간):