loading

Banzai International Inc 주식 (BNZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $2.61 $2.35 $0.2595 1,911,419.0 -11.42%
2025-09-04 $2.99 $2.75 $0.2399 169,656.0 -4.10%
2025-09-03 $3.20 $2.90 $0.2957 144,119.0 -2.66%
2025-09-02 $3.39 $2.98 $0.405 244,256.0 -9.34%
2025-08-29 $3.43 $3.19 $0.2354 175,617.0 +0.61%
2025-08-28 $3.30 $3.06 $0.24 85,982.0 +2.17%
2025-08-27 $3.35 $3.18 $0.17 111,314.0 -2.71%
2025-08-26 $3.50 $3.28 $0.2213 290,731.0 +0.00%
2025-08-25 $3.41 $3.06 $0.3491 313,987.0 +7.44%
2025-08-22 $3.24 $2.99 $0.25 207,127.0 +2.66%
2025-08-21 $3.01 $2.83 $0.18 111,245.0 +2.38%
2025-08-20 $3.10 $2.81 $0.2901 302,435.0 -3.29%
2025-08-19 $3.33 $3.00 $0.3359 279,088.0 -7.88%
2025-08-18 $3.75 $3.20 $0.55 450,626.0 -10.57%
2025-08-15 $4.10 $3.60 $0.4999 277,845.0 -7.75%
2025-08-14 $4.23 $3.85 $0.38 376,595.0 +2.56%
2025-08-13 $4.20 $3.80 $0.40 310,842.0 -3.70%
2025-08-12 $4.20 $3.52 $0.68 525,203.0 +11.26%
2025-08-11 $4.23 $3.52 $0.7099 510,993.0 -11.00%
2025-08-08 $4.28 $3.17 $1.11 1,147,449.0 +33.66%
2025-08-07 $3.35 $3.03 $0.32 173,926.0 -5.56%
2025-08-06 $3.32 $3.16 $0.1577 110,836.0 +1.25%

Banzai International Inc 주식 (BNZI) 연도별 가격 이력

이 심층 분석에서는 Banzai International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banzai International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banzai International Inc 주식 (BNZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.39 $2.35 $1.04 2,469,450.0 -25.03%
2025-08 $4.30 $2.81 $1.49 7,360,204.0 +14.88%
2025-07 $5.84 $0.55 $5.29 10,979,260.0 +390.50%
2025-06 $1.04 $0.54 $0.50 79,099,312.0 -39.60%
2025-05 $1.16 $0.8229 $0.3371 15,371,104.0 -7.97%
2025-04 $1.25 $0.90 $0.35 14,874,687.0 -5.36%
2025-03 $1.51 $0.7346 $0.7754 28,165,847.0 -22.22%
2025-02 $1.81 $1.20 $0.61 17,999,521.0 -22.16%
2025-01 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc 주식 (BNZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
2024-11 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
2024-10 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
2024-09 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
2024-08 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
2024-07 $8.90 $5.78 $3.12 514,445.7 -24.71%
2024-06 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
2024-05 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
2024-04 $30.55 $15.30 $15.25 108,957.6 -34.86%
2024-03 $47.50 $28.12 $19.38 265,518.5 -15.26%
2024-02 $83.50 $33.60 $49.90 72,538.8 -54.94%
2024-01 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
$353.48
price up icon 1.06%
software_application ADP
$296.24
price down icon 1.72%
$194.19
price up icon 0.93%
$350.17
price up icon 1.83%
$146.82
price up icon 1.10%
$670.01
price up icon 0.27%
자본화:     |  볼륨(24시간):