1.08
price up icon2.86%   0.03
after-market 시간 외 거래: 1.06 -0.02 -1.85%
loading

Banzai International Inc 주식 (BNZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $1.09 $1.01 $0.0751 398,941.0 +2.86%
2025-05-22 $1.12 $1.03 $0.09 930,430.0 -0.94%
2025-05-21 $1.08 $0.965 $0.115 1,553,421.0 +10.38%
2025-05-20 $0.9643 $0.83 $0.1343 794,963.0 +9.11%
2025-05-19 $0.9218 $0.8601 $0.0617 626,916.0 +0.84%
2025-05-16 $0.97 $0.8229 $0.1471 1,889,173.0 -10.94%
2025-05-15 $1.02 $0.97 $0.05 565,466.0 -2.97%
2025-05-14 $1.07 $0.9962 $0.0704 585,942.0 +1.07%
2025-05-13 $1.03 $0.9951 $0.035 461,038.0 -2.03%
2025-05-12 $1.03 $0.9803 $0.0497 837,663.0 +2.25%
2025-05-09 $1.05 $0.9898 $0.0576 337,769.0 -2.20%
2025-05-08 $1.03 $0.9902 $0.0364 493,266.0 +3.13%
2025-05-07 $1.16 $0.98 $0.18 2,052,333.0 -6.70%
2025-05-06 $1.09 $1.03 $0.055 646,263.0 -1.85%
2025-05-05 $1.10 $1.05 $0.0486 785,012.0 +1.89%
2025-05-02 $1.07 $1.03 $0.04 637,859.0 +0.95%
2025-05-01 $1.07 $1.03 $0.04 507,329.0 -0.94%
2025-04-30 $1.08 $1.04 $0.0404 312,112.0 -2.75%
2025-04-29 $1.11 $1.05 $0.065 829,659.0 +0.93%
2025-04-28 $1.13 $1.00 $0.13 2,282,600.0 +8.00%
2025-04-25 $1.03 $0.9811 $0.0511 380,805.0 -2.91%
2025-04-24 $1.07 $1.01 $0.061 859,470.0 +3.00%

Banzai International Inc 주식 (BNZI) 연도별 가격 이력

이 심층 분석에서는 Banzai International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banzai International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banzai International Inc 주식 (BNZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.16 $0.8229 $0.3371 14,502,725.0 +1.89%
2025-04 $1.25 $0.90 $0.35 14,874,687.0 -5.36%
2025-03 $1.51 $0.7346 $0.7754 28,165,847.0 -22.22%
2025-02 $1.81 $1.20 $0.61 17,999,521.0 -22.16%
2025-01 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc 주식 (BNZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
2024-11 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
2024-10 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
2024-09 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
2024-08 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
2024-07 $8.90 $5.78 $3.12 514,445.7 -24.71%
2024-06 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
2024-05 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
2024-04 $30.55 $15.30 $15.25 108,957.6 -34.86%
2024-03 $47.50 $28.12 $19.38 265,518.5 -15.26%
2024-02 $83.50 $33.60 $49.90 72,538.8 -54.94%
2024-01 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
$186.75
price up icon 0.33%
$101.51
price down icon 1.72%
software_application ADP
$321.09
price down icon 0.17%
$407.69
price down icon 1.60%
$87.75
price down icon 0.28%
$720.13
price up icon 8.12%
자본화:     |  볼륨(24시간):