loading

Banzai International Inc 주식 (BNZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $1.07 $1.03 $0.04 275,633.0 +0.00%
2025-05-01 $1.07 $1.03 $0.04 507,329.0 -0.94%
2025-04-30 $1.08 $1.04 $0.0404 312,112.0 -2.75%
2025-04-29 $1.11 $1.05 $0.065 829,659.0 +0.93%
2025-04-28 $1.13 $1.00 $0.13 2,282,600.0 +8.00%
2025-04-25 $1.03 $0.9811 $0.0511 380,805.0 -2.91%
2025-04-24 $1.07 $1.01 $0.061 859,470.0 +3.00%
2025-04-23 $1.04 $0.975 $0.065 619,352.0 -1.96%
2025-04-22 $1.05 $0.98 $0.07 443,294.0 +2.51%
2025-04-21 $1.06 $0.92 $0.14 611,436.0 -5.79%
2025-04-17 $1.07 $1.01 $0.0599 970,273.0 -0.36%
2025-04-16 $1.25 $1.01 $0.24 1,371,435.0 -13.11%
2025-04-15 $1.22 $1.03 $0.19 1,481,819.0 +16.19%
2025-04-14 $1.18 $1.02 $0.16 459,763.0 +1.94%
2025-04-11 $1.04 $0.9808 $0.0592 420,316.0 +0.98%
2025-04-10 $1.06 $0.9805 $0.0795 380,480.0 -0.97%
2025-04-09 $1.06 $0.96 $0.10 389,392.0 +4.04%
2025-04-08 $1.03 $0.9602 $0.0681 240,468.0 -1.98%
2025-04-07 $1.07 $0.97 $0.0996 652,944.0 +0.00%
2025-04-04 $1.03 $0.90 $0.13 479,212.0 +0.00%
2025-04-03 $1.04 $1.00 $0.04 348,666.0 -5.61%
2025-04-02 $1.11 $1.02 $0.09 485,955.0 -3.60%

Banzai International Inc 주식 (BNZI) 연도별 가격 이력

이 심층 분석에서는 Banzai International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banzai International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banzai International Inc 주식 (BNZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.07 $1.03 $0.04 782,962.0 -0.94%
2025-04 $1.25 $0.90 $0.35 14,874,687.0 -5.36%
2025-03 $1.51 $0.7346 $0.7754 28,165,847.0 -22.22%
2025-02 $1.81 $1.20 $0.61 17,999,521.0 -22.16%
2025-01 $2.70 $1.21 $1.49 87,994,827.0 +20.92%

Banzai International Inc 주식 (BNZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.66 $1.31 $1.35 66,901,640.0 +10.53%
2024-11 $2.50 $1.29 $1.21 22,221,901.0 -37.70%
2024-10 $6.89 $2.28 $4.61 57,317,192.0 -50.91%
2024-09 $11.20 $2.42 $8.78 130,675,966.4 +17.49%
2024-08 $7.20 $4.11 $3.09 1,349,642.3 -33.91%
2024-07 $8.90 $5.78 $3.12 514,445.7 -24.71%
2024-06 $11.45 $8.27 $3.19 1,742,132.8 -17.60%
2024-05 $19.75 $8.11 $11.64 2,695,229.8 -48.17%
2024-04 $30.55 $15.30 $15.25 108,957.6 -34.86%
2024-03 $47.50 $28.12 $19.38 265,518.5 -15.26%
2024-02 $83.50 $33.60 $49.90 72,538.8 -54.94%
2024-01 $177.5 $73.50 $104.0 1,535,880.6 +0.00%
software_application APP
$300.75
price up icon 7.82%
software_application ADP
$304.00
price up icon 1.78%
$189.10
price up icon 1.59%
$99.48
price up icon 2.79%
$381.81
price up icon 1.83%
$84.69
price up icon 4.60%
자본화:     |  볼륨(24시간):