The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock 주식 (BNYpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.38 | $24.10 | $0.2847 | 60,810.0 | -0.16% |
| 2026-10-13 | $24.54 | $24.30 | $0.2371 | 83,952.0 | +0.00% |
| 2026-10-12 | $24.68 | $24.22 | $0.4647 | 131,106.0 | -0.04% |
| 2026-10-09 | $24.39 | $24.25 | $0.14 | 36,645.0 | +0.41% |
| 2026-10-08 | $24.31 | $24.15 | $0.16 | 55,210.0 | +0.37% |
| 2026-10-07 | $24.27 | $23.95 | $0.32 | 65,787.0 | +0.04% |
| 2026-10-06 | $24.42 | $24.11 | $0.31 | 63,498.0 | -0.41% |
| 2026-10-05 | $24.48 | $24.13 | $0.354 | 96,269.0 | -0.16% |
| 2026-10-02 | $24.45 | $24.27 | $0.18 | 52,665.0 | -0.12% |
| 2026-10-01 | $24.79 | $24.10 | $0.694 | 205,499.0 | -0.29% |
| 2026-09-30 | $24.59 | $24.07 | $0.5168 | 283,805.0 | -0.12% |
| 2026-09-29 | $24.53 | $24.02 | $0.5099 | 108,037.0 | +0.91% |
| 2026-09-28 | $24.30 | $24.00 | $0.30 | 55,471.0 | -0.17% |
| 2026-09-25 | $24.29 | $23.96 | $0.3299 | 45,851.0 | +0.04% |
| 2026-09-24 | $24.57 | $24.10 | $0.4699 | 34,037.0 | -0.21% |
| 2026-09-23 | $24.67 | $24.14 | $0.53 | 54,795.0 | -1.26% |
| 2026-09-22 | $24.89 | $24.45 | $0.435 | 68,418.0 | -0.41% |
| 2026-09-21 | $24.78 | $24.55 | $0.23 | 34,864.0 | -0.04% |
| 2026-09-18 | $24.81 | $24.56 | $0.25 | 26,731.0 | -0.28% |
| 2026-09-17 | $25.17 | $24.66 | $0.51 | 56,840.0 | -0.64% |
| 2026-09-16 | $25.11 | $24.78 | $0.329 | 115,606.0 | +0.28% |
| 2026-09-15 | $24.88 | $24.65 | $0.229 | 62,346.0 | +0.12% |
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock 주식 (BNYpK) 연도별 가격 이력
이 심층 분석에서는 The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNYpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock 주식 (BNYpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.79 | $23.95 | $0.84 | 851,441.0 | -0.37% |
| 2026-09 | $25.39 | $23.96 | $1.43 | 2,289,854.0 | -3.22% |
| 2026-08 | $25.29 | $24.75 | $0.54 | 1,150,919.0 | +0.84% |
| 2026-07 | $25.51 | $24.61 | $0.90 | 1,145,717.0 | -0.95% |
| 2026-06 | $25.87 | $25.12 | $0.7548 | 2,516,011.0 | -2.02% |
| 2026-05 | $26.05 | $25.44 | $0.61 | 145,045.0 | +0.00% |
자본화:
|
볼륨(24시간):