Stockscreener 앱 받기
10.35
0.48%
0.03
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $10.35 | $10.35 | $0.00 | 565.0 | +0.29% |
| 2026-01-08 | $10.33 | $10.23 | $0.10 | 40,156.0 | +0.29% |
| 2026-01-07 | $10.29 | $10.14 | $0.15 | 99,520.0 | +1.53% |
| 2026-01-06 | $10.16 | $10.10 | $0.06 | 37,935.0 | -0.05% |
| 2026-01-05 | $10.20 | $10.10 | $0.0999 | 24,794.0 | +0.00% |
| 2026-01-02 | $10.20 | $10.09 | $0.11 | 35,035.0 | +0.00% |
| 2025-12-31 | $10.19 | $10.11 | $0.08 | 48,031.0 | +0.10% |
| 2025-12-30 | $10.15 | $10.05 | $0.10 | 170,275.0 | +0.40% |
| 2025-12-29 | $10.16 | $10.08 | $0.08 | 79,867.0 | +0.20% |
| 2025-12-26 | $10.12 | $10.05 | $0.07 | 66,942.0 | +0.00% |
| 2025-12-24 | $10.11 | $10.05 | $0.061 | 59,717.0 | -0.20% |
| 2025-12-23 | $10.14 | $10.07 | $0.0687 | 142,248.0 | -0.30% |
| 2025-12-22 | $10.19 | $10.08 | $0.11 | 167,589.0 | -0.59% |
| 2025-12-19 | $10.22 | $10.16 | $0.0599 | 80,629.0 | -0.49% |
| 2025-12-18 | $10.23 | $10.16 | $0.07 | 134,672.0 | +0.59% |
| 2025-12-17 | $10.18 | $10.10 | $0.08 | 116,895.0 | +0.39% |
| 2025-12-16 | $10.17 | $10.13 | $0.04 | 162,104.0 | -0.30% |
| 2025-12-15 | $10.22 | $10.16 | $0.0599 | 78,575.0 | +0.10% |
| 2025-12-12 | $10.19 | $10.13 | $0.06 | 71,991.0 | -0.49% |
| 2025-12-11 | $10.27 | $10.20 | $0.065 | 41,057.0 | -0.20% |
| 2025-12-10 | $10.27 | $10.20 | $0.075 | 69,815.0 | -0.20% |
Blackrock New York Municipal Income Trust 주식 (BNY) 연도별 가격 이력
이 심층 분석에서는 Blackrock New York Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock New York Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.35 | $10.09 | $0.26 | 238,005.0 | +2.07% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.29 | $10.05 | $0.24 | 1,952,146.0 | -0.98% |
| 2025-11 | $10.31 | $10.06 | $0.25 | 1,479,014.0 | -0.49% |
| 2025-10 | $10.41 | $10.08 | $0.33 | 2,504,175.0 | +1.58% |
| 2025-09 | $10.25 | $9.53 | $0.7195 | 1,092,221.0 | +5.75% |
| 2025-08 | $9.98 | $9.39 | $0.59 | 1,258,324.0 | +1.81% |
| 2025-07 | $9.75 | $9.30 | $0.45 | 1,384,384.0 | -2.79% |
| 2025-06 | $9.75 | $9.52 | $0.23 | 1,117,824.0 | +0.00% |
| 2025-05 | $10.08 | $9.52 | $0.56 | 1,249,215.0 | -2.52% |
| 2025-04 | $10.39 | $9.55 | $0.8393 | 927,195.0 | -2.46% |
| 2025-03 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| 2025-02 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| 2025-01 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
0.48%
자본화:
|
볼륨(24시간):