Stockscreener 앱 받기
9.9988
0.39%
0.0388
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $10.00 | $9.92 | $0.0784 | 20,670.0 | +0.17% |
| 2025-05-05 | $9.97 | $9.91 | $0.06 | 22,248.0 | +0.00% |
| 2025-05-02 | $9.98 | $9.92 | $0.06 | 24,957.0 | +0.10% |
| 2025-05-01 | $10.00 | $9.92 | $0.08 | 29,979.0 | +0.30% |
| 2025-04-30 | $9.94 | $9.80 | $0.1385 | 33,592.0 | +0.81% |
| 2025-04-29 | $9.88 | $9.79 | $0.09 | 54,417.0 | +0.31% |
| 2025-04-28 | $9.90 | $9.72 | $0.18 | 45,356.0 | -0.30% |
| 2025-04-25 | $9.91 | $9.82 | $0.091 | 37,953.0 | -0.20% |
| 2025-04-24 | $9.91 | $9.72 | $0.19 | 34,334.0 | +1.54% |
| 2025-04-23 | $9.85 | $9.68 | $0.1718 | 40,626.0 | -0.21% |
| 2025-04-22 | $9.90 | $9.68 | $0.22 | 19,973.0 | +0.52% |
| 2025-04-21 | $9.81 | $9.65 | $0.16 | 44,251.0 | -1.02% |
| 2025-04-17 | $9.83 | $9.74 | $0.09 | 16,132.0 | +0.41% |
| 2025-04-16 | $9.76 | $9.63 | $0.13 | 20,689.0 | +0.00% |
| 2025-04-15 | $9.78 | $9.71 | $0.075 | 23,572.0 | -0.20% |
| 2025-04-14 | $9.80 | $9.62 | $0.18 | 85,229.0 | +0.41% |
| 2025-04-11 | $9.74 | $9.55 | $0.1893 | 50,475.0 | +0.93% |
| 2025-04-10 | $9.78 | $9.55 | $0.225 | 99,648.0 | -0.62% |
| 2025-04-09 | $9.80 | $9.56 | $0.24 | 73,050.0 | -0.51% |
| 2025-04-08 | $9.89 | $9.67 | $0.22 | 61,944.0 | -1.91% |
Blackrock New York Municipal Income Trust 주식 (BNY) 연도별 가격 이력
이 심층 분석에서는 Blackrock New York Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock New York Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.00 | $9.91 | $0.09 | 97,854.0 | +0.58% |
| 2025-04 | $10.39 | $9.55 | $0.8393 | 927,195.0 | -2.46% |
| 2025-03 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| 2025-02 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| 2025-01 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.08 | $0.72 | 1,411,941.0 | +4.46% |
| 2023-11 | $10.12 | $8.76 | $1.36 | 1,359,520.0 | +14.81% |
| 2023-10 | $9.15 | $8.60 | $0.55 | 1,227,751.0 | -3.52% |
| 2023-09 | $9.86 | $9.02 | $0.84 | 885,058.0 | -7.24% |
| 2023-08 | $10.39 | $9.74 | $0.65 | 858,763.0 | -5.22% |
| 2023-07 | $10.41 | $10.06 | $0.35 | 759,120.0 | +0.10% |
| 2023-06 | $10.34 | $9.95 | $0.3943 | 852,379.0 | +4.34% |
| 2023-05 | $10.38 | $9.75 | $0.63 | 1,183,074.0 | -3.03% |
| 2023-04 | $10.58 | $10.13 | $0.45 | 913,147.0 | -1.73% |
| 2023-03 | $10.44 | $10.04 | $0.3995 | 1,361,854.0 | -0.10% |
| 2023-02 | $11.36 | $10.30 | $1.05 | 1,093,984.0 | -6.80% |
| 2023-01 | $11.21 | $10.08 | $1.13 | 931,121.0 | +10.92% |
0.27%
0.29%
자본화:
|
볼륨(24시간):