Stockscreener 앱 받기
10.09
2.04%
-0.21
시간 외 거래:
10.09
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.39 | $10.01 | $0.38 | 48,869.0 | -2.04% |
| 2025-04-03 | $10.31 | $10.25 | $0.06 | 25,278.0 | +0.98% |
| 2025-04-02 | $10.29 | $10.17 | $0.12 | 35,396.0 | -0.39% |
| 2025-04-01 | $10.24 | $10.18 | $0.06 | 42,936.0 | +0.69% |
| 2025-03-31 | $10.22 | $10.13 | $0.0908 | 35,319.0 | +0.00% |
| 2025-03-28 | $10.20 | $10.12 | $0.08 | 57,387.0 | +0.39% |
| 2025-03-27 | $10.18 | $10.11 | $0.07 | 45,191.0 | -0.69% |
| 2025-03-26 | $10.31 | $10.20 | $0.11 | 37,670.0 | -0.87% |
| 2025-03-25 | $10.36 | $10.25 | $0.1059 | 23,699.0 | +0.19% |
| 2025-03-24 | $10.39 | $10.27 | $0.1229 | 33,104.0 | -0.68% |
| 2025-03-21 | $10.37 | $10.17 | $0.20 | 89,568.0 | +1.72% |
| 2025-03-20 | $10.24 | $10.11 | $0.13 | 95,370.0 | +0.35% |
| 2025-03-19 | $10.14 | $10.05 | $0.09 | 91,101.0 | +0.00% |
| 2025-03-18 | $10.23 | $10.12 | $0.11 | 78,721.0 | -0.39% |
| 2025-03-17 | $10.24 | $10.15 | $0.09 | 38,413.0 | +0.00% |
| 2025-03-14 | $10.23 | $10.15 | $0.08 | 47,040.0 | -0.88% |
| 2025-03-13 | $10.30 | $10.20 | $0.10 | 63,125.0 | -0.87% |
| 2025-03-12 | $10.41 | $10.28 | $0.13 | 66,630.0 | -0.29% |
| 2025-03-11 | $10.49 | $10.35 | $0.14 | 92,443.0 | -1.05% |
| 2025-03-10 | $10.52 | $10.45 | $0.07 | 44,704.0 | -0.29% |
| 2025-03-07 | $10.52 | $10.40 | $0.12 | 72,428.0 | +0.38% |
| 2025-03-06 | $10.59 | $10.44 | $0.15 | 43,794.0 | -0.66% |
Blackrock New York Municipal Income Trust 주식 (BNY) 연도별 가격 이력
이 심층 분석에서는 Blackrock New York Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock New York Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.39 | $10.01 | $0.38 | 201,348.0 | -0.79% |
| 2025-03 | $10.62 | $10.05 | $0.57 | 1,132,924.0 | -3.88% |
| 2025-02 | $10.64 | $10.36 | $0.28 | 760,807.0 | +2.12% |
| 2025-01 | $10.44 | $10.13 | $0.3087 | 1,010,521.0 | +1.67% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.05 | $0.81 | 1,760,439.0 | -5.48% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.08 | $0.72 | 1,411,941.0 | +4.46% |
| 2023-11 | $10.12 | $8.76 | $1.36 | 1,359,520.0 | +14.81% |
| 2023-10 | $9.15 | $8.60 | $0.55 | 1,227,751.0 | -3.52% |
| 2023-09 | $9.86 | $9.02 | $0.84 | 885,058.0 | -7.24% |
| 2023-08 | $10.39 | $9.74 | $0.65 | 858,763.0 | -5.22% |
| 2023-07 | $10.41 | $10.06 | $0.35 | 759,120.0 | +0.10% |
| 2023-06 | $10.34 | $9.95 | $0.3943 | 852,379.0 | +4.34% |
| 2023-05 | $10.38 | $9.75 | $0.63 | 1,183,074.0 | -3.03% |
| 2023-04 | $10.58 | $10.13 | $0.45 | 913,147.0 | -1.73% |
| 2023-03 | $10.44 | $10.04 | $0.3995 | 1,361,854.0 | -0.10% |
| 2023-02 | $11.36 | $10.30 | $1.05 | 1,093,984.0 | -6.80% |
| 2023-01 | $11.21 | $10.08 | $1.13 | 931,121.0 | +10.92% |
7.26%
자본화:
|
볼륨(24시간):