Stockscreener 앱 받기
10.23
0.34%
0.035
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.24 | $10.15 | $0.09 | 147,383.0 | +0.34% |
| 2024-12-19 | $10.41 | $10.17 | $0.24 | 88,254.0 | -1.45% |
| 2024-12-18 | $10.46 | $10.35 | $0.11 | 60,067.0 | -1.33% |
| 2024-12-17 | $10.64 | $10.44 | $0.20 | 102,066.0 | -1.04% |
| 2024-12-16 | $10.70 | $10.57 | $0.1321 | 82,509.0 | -0.19% |
| 2024-12-13 | $10.77 | $10.62 | $0.15 | 68,220.0 | -1.30% |
| 2024-12-12 | $10.83 | $10.72 | $0.11 | 113,672.0 | -0.42% |
| 2024-12-11 | $10.84 | $10.74 | $0.10 | 98,294.0 | -0.05% |
| 2024-12-10 | $10.81 | $10.76 | $0.05 | 34,803.0 | +0.37% |
| 2024-12-09 | $10.80 | $10.76 | $0.04 | 88,964.0 | -0.39% |
| 2024-12-06 | $10.84 | $10.76 | $0.08 | 90,028.0 | +0.16% |
| 2024-12-05 | $10.82 | $10.78 | $0.0395 | 40,628.0 | -0.23% |
| 2024-12-04 | $10.83 | $10.80 | $0.03 | 61,473.0 | -0.09% |
| 2024-12-03 | $10.86 | $10.79 | $0.07 | 94,211.0 | +0.09% |
| 2024-12-02 | $10.84 | $10.70 | $0.1397 | 88,032.0 | +0.46% |
| 2024-11-29 | $10.78 | $10.70 | $0.078 | 43,183.0 | +0.65% |
| 2024-11-27 | $10.70 | $10.58 | $0.12 | 102,055.0 | +1.04% |
| 2024-11-26 | $10.64 | $10.58 | $0.06 | 63,165.0 | -0.38% |
| 2024-11-25 | $10.64 | $10.56 | $0.08 | 107,300.0 | +1.05% |
| 2024-11-22 | $10.54 | $10.47 | $0.0667 | 45,460.0 | +0.29% |
Blackrock New York Municipal Income Trust 주식 (BNY) 연도별 가격 이력
이 심층 분석에서는 Blackrock New York Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock New York Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.15 | $0.71 | 1,405,987.0 | -4.97% |
| 2024-11 | $10.78 | $10.47 | $0.3077 | 1,268,300.0 | +1.13% |
| 2024-10 | $11.10 | $10.49 | $0.61 | 1,015,612.0 | -3.18% |
| 2024-09 | $11.09 | $10.67 | $0.416 | 1,138,041.0 | +2.80% |
| 2024-08 | $11.00 | $10.64 | $0.36 | 1,083,984.0 | -0.09% |
| 2024-07 | $10.90 | $10.58 | $0.32 | 849,984.0 | +0.00% |
| 2024-06 | $10.82 | $10.49 | $0.3299 | 953,295.0 | +1.71% |
| 2024-05 | $10.86 | $10.35 | $0.5089 | 588,556.0 | +1.94% |
| 2024-04 | $10.63 | $10.16 | $0.465 | 657,822.0 | -2.55% |
| 2024-03 | $10.70 | $10.53 | $0.17 | 739,966.0 | -0.28% |
| 2024-02 | $10.70 | $10.31 | $0.3911 | 1,297,536.0 | +0.85% |
| 2024-01 | $10.62 | $10.21 | $0.41 | 980,730.0 | +0.09% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.08 | $0.72 | 1,411,941.0 | +4.46% |
| 2023-11 | $10.12 | $8.76 | $1.36 | 1,359,520.0 | +14.81% |
| 2023-10 | $9.15 | $8.60 | $0.55 | 1,227,751.0 | -3.52% |
| 2023-09 | $9.86 | $9.02 | $0.84 | 885,058.0 | -7.24% |
| 2023-08 | $10.39 | $9.74 | $0.65 | 858,763.0 | -5.22% |
| 2023-07 | $10.41 | $10.06 | $0.35 | 759,120.0 | +0.10% |
| 2023-06 | $10.34 | $9.95 | $0.3943 | 852,379.0 | +4.34% |
| 2023-05 | $10.38 | $9.75 | $0.63 | 1,183,074.0 | -3.03% |
| 2023-04 | $10.58 | $10.13 | $0.45 | 913,147.0 | -1.73% |
| 2023-03 | $10.44 | $10.04 | $0.3995 | 1,361,854.0 | -0.10% |
| 2023-02 | $11.36 | $10.30 | $1.05 | 1,093,984.0 | -6.80% |
| 2023-01 | $11.21 | $10.08 | $1.13 | 931,121.0 | +10.92% |
Blackrock New York Municipal Income Trust 주식 (BNY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.71 | $9.92 | $0.79 | 2,459,385.0 | -4.28% |
| 2022-11 | $10.52 | $9.10 | $1.42 | 2,239,402.0 | +15.22% |
| 2022-10 | $10.14 | $9.06 | $1.08 | 1,429,810.0 | -6.65% |
| 2022-09 | $11.02 | $9.49 | $1.53 | 1,427,303.0 | -11.17% |
| 2022-08 | $11.92 | $10.92 | $1.00 | 932,957.0 | -3.93% |
| 2022-07 | $11.63 | $11.03 | $0.60 | 794,999.0 | +3.99% |
| 2022-06 | $11.96 | $10.40 | $1.56 | 1,200,770.0 | -7.24% |
| 2022-05 | $11.88 | $10.46 | $1.42 | 1,552,477.0 | +6.45% |
| 2022-04 | $12.28 | $11.06 | $1.22 | 1,455,253.0 | -8.37% |
| 2022-03 | $13.09 | $11.96 | $1.13 | 1,988,770.0 | -5.80% |
| 2022-02 | $13.61 | $12.74 | $0.87 | 1,324,943.0 | -2.93% |
| 2022-01 | $14.96 | $13.21 | $1.75 | 1,464,502.0 | -9.88% |
0.20%
자본화:
|
볼륨(24시간):