Stockscreener 앱 받기
53.04
2.20%
1.14
시간 외 거래:
53.04
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $53.84 | $52.10 | $1.74 | 1,847,867.0 | +2.20% |
| 2024-11-01 | $51.97 | $51.45 | $0.515 | 980,417.0 | +0.80% |
| 2024-10-31 | $52.25 | $51.38 | $0.87 | 1,262,043.0 | -1.45% |
| 2024-10-30 | $52.48 | $51.72 | $0.76 | 2,756,485.0 | +0.06% |
| 2024-10-29 | $52.39 | $51.86 | $0.53 | 1,682,966.0 | +0.46% |
| 2024-10-28 | $52.13 | $51.75 | $0.38 | 1,218,786.0 | +0.39% |
| 2024-10-25 | $52.65 | $51.77 | $0.885 | 1,152,767.0 | -1.26% |
| 2024-10-24 | $52.71 | $52.04 | $0.67 | 2,556,270.0 | +0.04% |
| 2024-10-23 | $52.48 | $52.04 | $0.445 | 2,913,865.0 | -0.32% |
| 2024-10-22 | $52.76 | $52.35 | $0.41 | 1,206,126.0 | -0.59% |
| 2024-10-21 | $53.51 | $52.81 | $0.695 | 831,024.0 | -1.20% |
| 2024-10-18 | $53.64 | $53.33 | $0.315 | 798,312.0 | +0.06% |
| 2024-10-17 | $53.92 | $53.32 | $0.60 | 785,640.0 | -0.34% |
| 2024-10-16 | $53.70 | $52.98 | $0.72 | 1,358,453.0 | +1.63% |
| 2024-10-15 | $52.86 | $52.18 | $0.68 | 1,251,639.0 | +0.84% |
| 2024-10-14 | $52.73 | $52.23 | $0.505 | 689,756.0 | -0.11% |
| 2024-10-11 | $52.66 | $52.15 | $0.51 | 1,072,858.0 | +0.77% |
| 2024-10-10 | $52.06 | $51.34 | $0.7241 | 1,333,620.0 | +0.46% |
| 2024-10-09 | $52.24 | $51.81 | $0.43 | 942,252.0 | -1.07% |
| 2024-10-08 | $52.79 | $52.18 | $0.61 | 811,792.0 | -0.74% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.84 | $51.45 | $2.39 | 4,676,151.0 | +3.01% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| 2023-11 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| 2023-10 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| 2023-09 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| 2023-08 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| 2023-07 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| 2023-06 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| 2023-05 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| 2023-04 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| 2023-03 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| 2023-02 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| 2023-01 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.44 | $46.86 | $5.58 | 37,497,367.0 | -6.17% |
| 2022-11 | $53.49 | $46.88 | $6.61 | 37,169,906.0 | +8.03% |
| 2022-10 | $49.88 | $45.26 | $4.62 | 57,479,548.0 | +1.58% |
| 2022-09 | $57.25 | $47.52 | $9.73 | 42,222,350.0 | -13.96% |
| 2022-08 | $63.75 | $55.29 | $8.46 | 25,002,283.0 | -9.29% |
| 2022-07 | $61.23 | $54.23 | $7.00 | 25,671,391.0 | +2.94% |
| 2022-06 | $68.59 | $57.93 | $10.66 | 34,680,757.0 | -12.55% |
| 2022-05 | $67.91 | $60.91 | $7.00 | 34,476,321.0 | +6.93% |
| 2022-04 | $72.29 | $63.25 | $9.04 | 34,867,714.0 | -11.71% |
| 2022-03 | $74.82 | $69.93 | $4.89 | 41,482,910.0 | -0.86% |
| 2022-02 | $74.86 | $68.22 | $6.64 | 32,349,909.0 | +0.53% |
| 2022-01 | $74.24 | $68.74 | $5.50 | 42,194,753.0 | +0.38% |
0.08%
0.32%
자본화:
|
볼륨(24시간):