48.01
0.10%
-0.08
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-14 | $48.51 | $47.95 | $0.555 | 572,210.0 | -0.15% |
2024-05-13 | $48.36 | $48.03 | $0.33 | 807,990.0 | +0.15% |
2024-05-10 | $48.34 | $47.88 | $0.4606 | 828,065.0 | +0.17% |
2024-05-09 | $48.13 | $47.78 | $0.35 | 1,025,086.0 | +0.29% |
2024-05-08 | $47.82 | $46.88 | $0.94 | 1,242,378.0 | +1.44% |
2024-05-07 | $47.65 | $46.99 | $0.66 | 1,297,999.0 | -0.63% |
2024-05-06 | $47.45 | $46.94 | $0.505 | 1,089,300.0 | +1.22% |
2024-05-03 | $47.03 | $46.54 | $0.49 | 1,562,604.0 | +1.19% |
2024-05-02 | $46.58 | $45.99 | $0.59 | 1,790,492.0 | +0.04% |
2024-05-01 | $46.63 | $45.81 | $0.82 | 1,991,469.0 | +0.83% |
2024-04-30 | $46.22 | $45.84 | $0.38 | 1,335,761.0 | -1.16% |
2024-04-29 | $46.78 | $46.18 | $0.60 | 1,888,669.0 | -0.26% |
2024-04-26 | $46.62 | $46.16 | $0.46 | 1,133,318.0 | +0.71% |
2024-04-25 | $46.46 | $45.64 | $0.8231 | 1,832,987.0 | -1.22% |
2024-04-24 | $47.23 | $46.56 | $0.67 | 1,733,249.0 | -1.04% |
2024-04-23 | $47.34 | $46.88 | $0.46 | 1,798,056.0 | +0.42% |
2024-04-22 | $47.10 | $46.67 | $0.43 | 1,873,486.0 | +0.75% |
2024-04-19 | $47.09 | $46.50 | $0.595 | 1,729,055.0 | +0.37% |
2024-04-18 | $46.96 | $46.34 | $0.62 | 1,190,973.0 | -0.11% |
2024-04-17 | $47.02 | $46.25 | $0.7699 | 1,296,907.0 | +0.52% |
2024-04-16 | $47.26 | $46.31 | $0.95 | 2,759,398.0 | -2.32% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $48.51 | $45.81 | $2.70 | 12,207,593.0 | +4.62% |
2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
2023-11 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
2023-10 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
2023-09 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
2023-08 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
2023-07 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
2023-06 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
2023-05 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
2023-04 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
2023-03 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
2023-02 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
2023-01 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $52.44 | $46.86 | $5.58 | 37,497,367.0 | -6.17% |
2022-11 | $53.49 | $46.88 | $6.61 | 37,169,906.0 | +8.03% |
2022-10 | $49.88 | $45.26 | $4.62 | 57,479,548.0 | +1.58% |
2022-09 | $57.25 | $47.52 | $9.73 | 42,222,350.0 | -13.96% |
2022-08 | $63.75 | $55.29 | $8.46 | 25,002,283.0 | -9.29% |
2022-07 | $61.23 | $54.23 | $7.00 | 25,671,391.0 | +2.94% |
2022-06 | $68.59 | $57.93 | $10.66 | 34,680,757.0 | -12.55% |
2022-05 | $67.91 | $60.91 | $7.00 | 34,476,321.0 | +6.93% |
2022-04 | $72.29 | $63.25 | $9.04 | 34,867,714.0 | -11.71% |
2022-03 | $74.82 | $69.93 | $4.89 | 41,482,910.0 | -0.86% |
2022-02 | $74.86 | $68.22 | $6.64 | 32,349,909.0 | +0.53% |
2022-01 | $74.24 | $68.74 | $5.50 | 42,194,753.0 | +0.38% |
자본화:
|
볼륨(24시간):