Stockscreener 앱 받기
65.06
0.73%
0.47
시간 외 거래:
65.08
0.02
+0.03%
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $65.08 | $64.28 | $0.805 | 1,758,232.0 | +0.73% |
| 2025-10-01 | $64.87 | $64.53 | $0.34 | 1,352,123.0 | -0.09% |
| 2025-09-30 | $64.84 | $63.91 | $0.925 | 1,432,532.0 | -0.19% |
| 2025-09-29 | $64.89 | $64.04 | $0.855 | 1,347,773.0 | +0.59% |
| 2025-09-26 | $64.84 | $64.33 | $0.51 | 1,192,980.0 | +0.03% |
| 2025-09-25 | $64.40 | $63.80 | $0.595 | 2,171,482.0 | +0.45% |
| 2025-09-24 | $64.51 | $63.99 | $0.5196 | 2,103,421.0 | -0.45% |
| 2025-09-23 | $64.70 | $64.36 | $0.34 | 1,358,674.0 | -0.11% |
| 2025-09-22 | $64.96 | $64.41 | $0.55 | 2,562,451.0 | -0.75% |
| 2025-09-19 | $65.13 | $64.39 | $0.74 | 1,519,744.0 | +0.45% |
| 2025-09-18 | $64.80 | $64.25 | $0.55 | 1,216,053.0 | +0.00% |
| 2025-09-17 | $65.19 | $64.47 | $0.72 | 1,645,174.0 | -0.25% |
| 2025-09-16 | $64.86 | $63.94 | $0.92 | 2,180,686.0 | +1.25% |
| 2025-09-15 | $64.02 | $63.20 | $0.825 | 1,214,248.0 | +0.98% |
| 2025-09-12 | $64.19 | $63.30 | $0.89 | 1,335,553.0 | -1.40% |
| 2025-09-11 | $64.38 | $63.78 | $0.60 | 1,571,660.0 | +0.63% |
| 2025-09-10 | $64.11 | $63.67 | $0.44 | 1,595,448.0 | +0.14% |
| 2025-09-09 | $64.20 | $63.76 | $0.4415 | 2,004,969.0 | -0.25% |
| 2025-09-08 | $64.00 | $63.19 | $0.815 | 1,896,786.0 | +0.80% |
| 2025-09-05 | $64.04 | $63.23 | $0.81 | 2,037,996.0 | -0.17% |
| 2025-09-04 | $63.59 | $62.79 | $0.805 | 2,446,353.0 | +1.11% |
| 2025-09-03 | $62.88 | $61.97 | $0.91 | 2,066,712.0 | +1.19% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $65.08 | $64.28 | $0.805 | 4,868,587.0 | +0.63% |
| 2025-09 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| 2025-08 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| 2023-11 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| 2023-10 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| 2023-09 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| 2023-08 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| 2023-07 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| 2023-06 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| 2023-05 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| 2023-04 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| 2023-03 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| 2023-02 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| 2023-01 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
0.20%
자본화:
|
볼륨(24시간):