Stockscreener 앱 받기
77.80
2.84%
2.15
시장 영업 전:
77.79
-0.010
-0.01%
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $77.89 | $75.82 | $2.08 | 1,623,644.0 | +2.84% |
| 2026-04-29 | $76.77 | $75.64 | $1.13 | 1,855,029.0 | -1.38% |
| 2026-04-28 | $76.97 | $76.23 | $0.735 | 2,531,256.0 | +0.42% |
| 2026-04-27 | $76.69 | $75.73 | $0.9617 | 1,202,645.0 | +0.90% |
| 2026-04-24 | $75.99 | $74.69 | $1.30 | 1,683,457.0 | +1.00% |
| 2026-04-23 | $75.51 | $74.36 | $1.15 | 1,698,251.0 | -0.24% |
| 2026-04-22 | $76.28 | $74.99 | $1.29 | 3,033,108.0 | -0.96% |
| 2026-04-21 | $77.20 | $75.85 | $1.35 | 1,805,492.0 | -1.19% |
| 2026-04-20 | $77.12 | $76.35 | $0.77 | 2,625,700.0 | +0.29% |
| 2026-04-17 | $76.98 | $75.50 | $1.48 | 4,269,635.0 | +2.08% |
| 2026-04-16 | $75.42 | $74.67 | $0.75 | 1,252,784.0 | -0.48% |
| 2026-04-15 | $75.39 | $74.45 | $0.94 | 2,899,759.0 | +1.18% |
| 2026-04-14 | $74.54 | $73.81 | $0.73 | 1,742,173.0 | +1.03% |
| 2026-04-13 | $73.76 | $72.12 | $1.64 | 2,730,564.0 | +1.11% |
| 2026-04-10 | $73.06 | $72.32 | $0.745 | 1,452,826.0 | +1.01% |
| 2026-04-09 | $72.20 | $70.89 | $1.31 | 2,863,912.0 | +1.18% |
| 2026-04-08 | $71.69 | $70.68 | $1.01 | 4,562,905.0 | +2.06% |
| 2026-04-07 | $70.00 | $69.01 | $0.9849 | 3,771,246.0 | -0.53% |
| 2026-04-06 | $70.66 | $70.06 | $0.60 | 9,514,919.0 | +0.21% |
| 2026-04-02 | $70.40 | $69.03 | $1.37 | 1,547,053.0 | -0.10% |
| 2026-04-01 | $70.46 | $69.73 | $0.73 | 3,767,340.0 | +1.27% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $77.89 | $69.01 | $8.88 | 60,057,342.0 | +12.25% |
| 2026-03 | $75.72 | $67.05 | $8.67 | 41,866,929.0 | -8.50% |
| 2026-02 | $78.28 | $73.72 | $4.56 | 35,602,431.0 | +1.38% |
| 2026-01 | $76.56 | $71.63 | $4.93 | 43,940,105.0 | +1.40% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.53 | $68.37 | $6.16 | 37,874,625.0 | +6.75% |
| 2025-11 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| 2025-10 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| 2025-09 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| 2025-08 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
2.76%
자본화:
|
볼륨(24시간):