Stockscreener 앱 받기
75.05
0.41%
-0.31
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $75.92 | $74.61 | $1.31 | 1,155,836.0 | -0.44% |
| 2026-02-03 | $75.81 | $75.03 | $0.775 | 2,174,451.0 | +0.21% |
| 2026-02-02 | $75.46 | $74.23 | $1.23 | 1,624,070.0 | +0.64% |
| 2026-01-30 | $76.42 | $74.24 | $2.18 | 1,807,728.0 | -2.22% |
| 2026-01-29 | $76.56 | $75.46 | $1.10 | 1,611,802.0 | +1.54% |
| 2026-01-28 | $76.52 | $74.71 | $1.81 | 1,952,770.0 | -1.29% |
| 2026-01-27 | $76.50 | $75.34 | $1.16 | 1,300,841.0 | +1.53% |
| 2026-01-26 | $75.47 | $74.74 | $0.73 | 1,274,989.0 | +0.29% |
| 2026-01-23 | $74.97 | $73.93 | $1.04 | 1,228,014.0 | +0.63% |
| 2026-01-22 | $74.61 | $73.89 | $0.72 | 1,140,207.0 | +0.81% |
| 2026-01-21 | $74.27 | $73.26 | $1.01 | 2,649,986.0 | +0.71% |
| 2026-01-20 | $73.86 | $72.93 | $0.93 | 1,399,117.0 | -0.26% |
| 2026-01-16 | $73.76 | $73.28 | $0.485 | 4,781,579.0 | -0.11% |
| 2026-01-15 | $73.55 | $72.80 | $0.75 | 2,132,604.0 | +0.75% |
| 2026-01-14 | $73.20 | $72.29 | $0.91 | 1,834,605.0 | +0.45% |
| 2026-01-13 | $72.91 | $72.24 | $0.665 | 1,269,249.0 | +0.43% |
| 2026-01-12 | $72.55 | $71.77 | $0.78 | 1,058,505.0 | +0.10% |
| 2026-01-09 | $72.98 | $72.22 | $0.765 | 1,002,385.0 | -0.84% |
| 2026-01-08 | $73.03 | $71.63 | $1.40 | 1,545,993.0 | +1.21% |
| 2026-01-07 | $72.69 | $71.74 | $0.945 | 1,652,925.0 | -0.26% |
| 2026-01-06 | $73.99 | $72.19 | $1.80 | 4,590,398.0 | -3.35% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $75.92 | $74.23 | $1.69 | 4,954,357.0 | +0.41% |
| 2026-01 | $76.56 | $71.63 | $4.93 | 43,940,105.0 | +1.40% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.53 | $68.37 | $6.16 | 37,874,625.0 | +6.75% |
| 2025-11 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| 2025-10 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| 2025-09 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| 2025-08 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
0.45%
0.05%
자본화:
|
볼륨(24시간):