loading

Bank Of Nova Scotia 주식 (BNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $64.89 $64.49 $0.40 920,442.0 +0.48%
2025-10-23 $64.59 $64.12 $0.4729 984,628.0 +0.45%
2025-10-22 $64.58 $64.07 $0.51 2,162,605.0 -0.25%
2025-10-21 $64.47 $63.99 $0.48 1,015,689.0 +0.44%
2025-10-20 $64.17 $63.74 $0.4325 866,872.0 +0.49%
2025-10-17 $64.14 $63.68 $0.46 1,407,533.0 -0.36%
2025-10-16 $64.77 $63.87 $0.905 1,710,058.0 -0.82%
2025-10-15 $64.64 $64.19 $0.45 1,429,160.0 +0.58%
2025-10-14 $64.21 $62.98 $1.23 1,513,189.0 +0.39%
2025-10-13 $64.09 $63.70 $0.395 913,883.0 +0.73%
2025-10-10 $64.17 $63.39 $0.775 1,896,668.0 -0.19%
2025-10-09 $63.68 $63.34 $0.3406 1,796,006.0 +0.38%
2025-10-08 $64.38 $63.21 $1.17 1,697,872.0 -1.36%
2025-10-07 $64.59 $64.10 $0.49 1,514,799.0 -1.82%
2025-10-06 $65.44 $64.61 $0.83 3,072,306.0 +0.18%
2025-10-03 $65.52 $64.87 $0.65 1,935,203.0 +0.29%
2025-10-02 $65.08 $64.28 $0.805 1,758,232.0 +0.73%
2025-10-01 $64.87 $64.53 $0.34 1,352,123.0 -0.09%
2025-09-30 $64.84 $63.91 $0.925 1,432,532.0 -0.19%
2025-09-29 $64.89 $64.04 $0.855 1,347,773.0 +0.59%
2025-09-26 $64.84 $64.33 $0.51 1,192,980.0 +0.03%
2025-09-25 $64.40 $63.80 $0.595 2,171,482.0 +0.45%

Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력

이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of Nova Scotia 주식 (BNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $65.52 $62.98 $2.54 28,867,710.0 +0.20%
2025-09 $65.19 $61.69 $3.50 36,723,066.0 +3.51%
2025-08 $62.69 $55.21 $7.48 35,512,350.0 +12.32%
2025-07 $56.98 $54.29 $2.69 47,770,986.0 +0.62%
2025-06 $55.40 $53.18 $2.22 43,900,375.0 +3.27%
2025-05 $53.92 $49.56 $4.36 33,605,612.0 +7.08%
2025-04 $50.09 $44.09 $6.00 51,797,306.0 +5.38%
2025-03 $50.39 $46.59 $3.80 40,994,328.0 -4.43%
2025-02 $51.60 $47.29 $4.31 30,058,529.0 -3.01%
2025-01 $54.25 $50.32 $3.93 40,033,425.0 -4.75%

Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.07 $52.76 $4.31 19,197,159.0 -5.47%
2024-11 $57.05 $51.45 $5.60 23,181,704.0 +10.74%
2024-10 $54.73 $51.34 $3.39 34,103,505.0 -5.51%
2024-09 $55.12 $49.33 $5.79 37,970,189.0 +9.24%
2024-08 $50.04 $43.67 $6.37 33,125,169.0 +6.88%
2024-07 $48.01 $45.09 $2.91 38,073,385.0 +2.08%
2024-06 $47.62 $45.09 $2.53 30,428,102.0 -3.40%
2024-05 $48.76 $45.81 $2.95 32,562,790.0 +3.12%
2024-04 $51.02 $45.64 $5.38 44,757,719.0 -11.36%
2024-03 $51.98 $48.45 $3.53 37,661,938.0 +6.83%
2024-02 $49.30 $45.72 $3.58 43,094,080.0 +3.68%
2024-01 $48.15 $45.10 $3.05 43,852,571.0 -3.98%

Bank Of Nova Scotia 주식 (BNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.90 $43.83 $5.07 39,471,510.0 +8.76%
2023-11 $44.90 $40.20 $4.70 29,597,612.0 +10.63%
2023-10 $44.92 $39.80 $5.12 42,052,188.0 -11.23%
2023-09 $48.73 $45.42 $3.31 28,317,379.0 -3.90%
2023-08 $49.98 $45.25 $4.73 27,837,755.0 -5.80%
2023-07 $51.35 $47.31 $4.04 29,037,516.0 +0.64%
2023-06 $50.71 $47.86 $2.85 25,912,978.0 +3.58%
2023-05 $50.79 $47.85 $2.94 26,256,105.0 -3.21%
2023-04 $51.80 $48.57 $3.23 22,976,321.0 -0.89%
2023-03 $52.11 $46.36 $5.75 45,618,328.0 +1.78%
2023-02 $55.91 $49.36 $6.55 25,791,275.0 -8.59%
2023-01 $54.14 $47.62 $6.52 26,586,210.0 +10.51%
banks_diversified UBS
$38.02
price down icon 0.52%
banks_diversified TD
$81.00
price up icon 0.12%
banks_diversified SAN
$9.67
price down icon 0.31%
$14.77
price down icon 1.07%
banks_diversified C
$98.78
price up icon 2.16%
banks_diversified RY
$147.78
price up icon 0.21%
자본화:     |  볼륨(24시간):