Stockscreener 앱 받기
0.00
100.00%
-3.46
Brenmiller Energy Ltd 주식 (BNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-13 | $3.67 | $2.86 | $0.8125 | 385,927.0 | +23.46% |
| 2026-08-12 | $2.82 | $2.56 | $0.2586 | 117,822.8 | +5.20% |
| 2026-08-11 | $2.74 | $2.40 | $0.3438 | 76,066.8 | +12.38% |
| 2026-08-10 | $2.41 | $2.22 | $0.1884 | 50,138.5 | +4.66% |
| 2026-08-07 | $2.43 | $2.18 | $0.2508 | 24,519.2 | -2.93% |
| 2026-08-06 | $2.51 | $2.06 | $0.4464 | 52,634.0 | -6.38% |
| 2026-08-05 | $2.63 | $2.40 | $0.234 | 37,881.8 | -3.13% |
| 2026-08-04 | $2.75 | $2.53 | $0.228 | 54,165.0 | -8.38% |
| 2026-08-03 | $2.81 | $2.75 | $0.0618 | 33,251.3 | +2.18% |
| 2026-07-31 | $3.10 | $2.75 | $0.348 | 51,273.5 | -10.46% |
| 2026-07-30 | $3.42 | $2.95 | $0.4692 | 77,113.5 | -9.95% |
| 2026-07-29 | $3.90 | $2.94 | $0.96 | 126,593.3 | +2.05% |
| 2026-07-28 | $3.64 | $2.94 | $0.6978 | 135,488.5 | -0.25% |
| 2026-07-27 | $3.60 | $2.66 | $0.9354 | 290,506.7 | -16.79% |
Brenmiller Energy Ltd 주식 (BNRG) 연도별 가격 이력
이 심층 분석에서는 Brenmiller Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brenmiller Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $3.67 | $2.06 | $1.61 | 832,406.5 | +25.91% |
| 2026-07 | $7.14 | $2.66 | $4.48 | 15,171,166.7 | -43.82% |
| 2026-06 | $11.46 | $4.02 | $7.44 | 5,045,538.0 | -50.89% |
| 2026-05 | $26.34 | $7.80 | $18.54 | 5,139,488.7 | -28.45% |
| 2026-04 | $26.10 | $13.92 | $12.18 | 285,430.8 | -23.04% |
| 2026-03 | $40.57 | $16.38 | $24.19 | 915,166.2 | -51.77% |
| 2026-02 | $96.45 | $35.40 | $61.05 | 553,090.5 | -55.67% |
| 2026-01 | $130.1 | $79.50 | $50.59 | 88,231.3 | -18.14% |
Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $250.9 | $103.9 | $147.1 | 77,050.9 | -47.17% |
| 2025-11 | $327.6 | $210.0 | $117.6 | 4,491.3 | -23.18% |
| 2025-10 | $409.5 | $310.8 | $98.70 | 9,721.9 | -4.43% |
| 2025-09 | $512.4 | $315.0 | $197.4 | 30,013.2 | -22.17% |
| 2025-08 | $501.9 | $343.6 | $158.3 | 5,389.5 | +18.02% |
| 2025-07 | $588.0 | $352.8 | $235.2 | 63,033.2 | -30.65% |
| 2025-06 | $613.2 | $96.35 | $516.9 | 49,142.0 | +398.09% |
| 2025-05 | $247.8 | $84.08 | $163.7 | 188,510.1 | -58.16% |
| 2025-04 | $312.9 | $228.9 | $84.00 | 3,586.5 | -4.08% |
| 2025-03 | $310.8 | $237.3 | $73.50 | 20,327.8 | -13.85% |
| 2025-02 | $363.3 | $214.2 | $149.1 | 34,180.6 | +5.88% |
| 2025-01 | $642.6 | $264.6 | $378.0 | 97,897.4 | +4.62% |
Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $231.0 | $139.9 | $91.12 | 168,772.2 | +23.45% |
| 2024-11 | $184.5 | $147.0 | $37.55 | 8,389.9 | -5.53% |
| 2024-10 | $191.1 | $149.1 | $42.00 | 16,118.2 | +7.02% |
| 2024-09 | $392.7 | $165.9 | $226.8 | 437,739.0 | -47.79% |
| 2024-08 | $527.1 | $126.3 | $400.8 | 1,162,198.0 | +108.89% |
| 2024-07 | $216.3 | $151.7 | $64.60 | 14,296.7 | -19.44% |
| 2024-06 | $304.5 | $175.7 | $128.8 | 119,532.3 | -27.48% |
| 2024-05 | $686.7 | $264.6 | $422.1 | 109,946.5 | -38.94% |
| 2024-04 | $623.7 | $415.8 | $207.9 | 581.8 | +3.99% |
| 2024-03 | $766.5 | $420.0 | $346.5 | 718.8 | -43.90% |
| 2024-02 | $976.5 | $693.0 | $283.5 | 440.6 | -18.98% |
| 2024-01 | $1,516.2 | $802.2 | $714.0 | 1,614.6 | -24.79% |
1.26%
4.23%
자본화:
|
볼륨(24시간):