loading

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-07 $1.26 $1.15 $0.11 109,170.0 +6.90%
2025-03-06 $1.20 $1.13 $0.0696 157,181.0 -3.33%
2025-03-05 $1.45 $1.17 $0.28 1,583,455.0 -11.11%
2025-03-04 $1.38 $1.33 $0.05 1,532,061.0 -6.25%
2025-03-03 $1.48 $1.40 $0.0795 73,233.0 +0.00%
2025-02-28 $1.45 $1.40 $0.0495 86,736.0 -1.37%
2025-02-27 $1.63 $1.43 $0.20 120,403.0 -5.19%
2025-02-26 $1.73 $1.52 $0.21 123,837.0 -6.67%
2025-02-25 $1.65 $1.45 $0.20 198,800.0 +11.49%
2025-02-24 $1.51 $1.42 $0.09 109,401.0 +2.07%
2025-02-21 $1.60 $1.43 $0.17 360,704.0 -4.61%
2025-02-20 $1.60 $1.34 $0.26 498,615.0 +15.15%
2025-02-19 $1.42 $1.27 $0.146 187,914.0 -4.35%
2025-02-18 $1.43 $1.13 $0.295 389,526.0 +30.19%
2025-02-14 $1.17 $1.02 $0.1543 251,052.0 -8.23%
2025-02-13 $1.21 $1.12 $0.09 181,465.0 -3.75%
2025-02-12 $1.25 $1.15 $0.099 143,140.0 -1.64%
2025-02-11 $1.28 $1.20 $0.08 115,719.0 -3.94%
2025-02-10 $1.28 $1.13 $0.15 239,546.0 +14.41%

Brenmiller Energy Ltd 주식 (BNRG) 연도별 가격 이력

이 심층 분석에서는 Brenmiller Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brenmiller Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.48 $1.13 $0.3495 3,564,270.0 -13.89%
2025-02 $1.73 $1.02 $0.71 7,177,926.0 +5.88%
2025-01 $3.06 $1.26 $1.80 20,558,463.0 +4.62%

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.6661 $0.4339 35,442,166.0 +23.45%
2024-11 $0.8788 $0.70 $0.1788 1,761,887.0 -5.53%
2024-10 $0.91 $0.71 $0.20 3,384,820.0 +7.02%
2024-09 $1.87 $0.79 $1.08 91,925,187.0 -47.79%
2024-08 $2.51 $0.6016 $1.91 244,061,580.0 +108.89%
2024-07 $1.03 $0.7224 $0.3076 3,002,300.0 -19.44%
2024-06 $1.45 $0.8366 $0.6134 25,101,786.0 -27.48%
2024-05 $3.27 $1.26 $2.01 23,088,774.0 -38.94%
2024-04 $2.97 $1.98 $0.99 122,182.0 +3.99%
2024-03 $3.65 $2.00 $1.65 150,953.0 -43.90%
2024-02 $4.65 $3.30 $1.35 92,525.0 -18.98%
2024-01 $7.22 $3.82 $3.40 339,074.0 -24.79%

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.65 $0.54 $6.11 225,994.0 +963.64%
2023-11 $0.70 $0.53 $0.17 301,759.0 -6.62%
2023-10 $0.82 $0.52 $0.30 747,384.0 -14.14%
2023-09 $0.82 $0.60 $0.22 346,190.0 -7.30%
2023-08 $0.8699 $0.55 $0.3199 812,335.0 -14.98%
2023-07 $1.38 $0.782 $0.5931 4,571,759.0 -7.32%
2023-06 $1.01 $0.85 $0.16 592,872.0 -7.93%
2023-05 $1.29 $0.8701 $0.4199 1,588,107.0 -11.50%
2023-04 $2.80 $0.8803 $1.92 36,135,620.0 +17.60%
2023-03 $1.55 $0.8604 $0.6896 106,749.0 -34.12%
2023-02 $1.89 $1.45 $0.44 222,230.0 -9.85%
2023-01 $2.01 $1.48 $0.53 105,170.0 +20.25%
$8.76
price up icon 3.18%
$16.61
price up icon 0.06%
utilities_renewable RNW
$6.09
price up icon 0.00%
$27.62
price up icon 1.06%
utilities_renewable ORA
$70.64
price up icon 1.82%
$27.67
price up icon 2.63%
자본화:     |  볼륨(24시간):