Stockscreener 앱 받기
49.48
0.74%
0.3617
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $49.48 | $49.16 | $0.3227 | 2,963.0 | +0.74% |
| 2026-10-26 | $49.23 | $49.05 | $0.1822 | 4,710.0 | +0.70% |
| 2026-10-23 | $49.01 | $48.78 | $0.23 | 2,443.0 | -0.60% |
| 2026-10-22 | $49.28 | $48.93 | $0.35 | 3,480.0 | -0.95% |
| 2026-10-21 | $49.68 | $49.47 | $0.21 | 24,387.0 | +0.35% |
| 2026-10-20 | $49.62 | $49.25 | $0.37 | 12,668.0 | +0.17% |
| 2026-10-19 | $49.33 | $49.21 | $0.12 | 1,064.0 | +0.47% |
| 2026-10-16 | $49.42 | $49.06 | $0.3561 | 4,530.0 | -1.08% |
| 2026-10-15 | $49.60 | $49.36 | $0.2397 | 1,129.0 | +0.40% |
| 2026-10-14 | $49.65 | $49.30 | $0.351 | 27,157.0 | -1.06% |
| 2026-10-13 | $50.00 | $49.87 | $0.1278 | 6,470.0 | +0.00% |
| 2026-10-12 | $49.97 | $49.93 | $0.04 | 672.0 | -0.02% |
| 2026-10-09 | $49.94 | $49.80 | $0.14 | 1,525.0 | +0.54% |
| 2026-10-08 | $49.69 | $49.53 | $0.16 | 952.0 | -0.34% |
| 2026-10-07 | $49.84 | $49.65 | $0.19 | 7,648.0 | -0.25% |
| 2026-10-06 | $50.04 | $49.91 | $0.13 | 9,279.0 | +0.54% |
| 2026-10-05 | $49.70 | $49.55 | $0.148 | 201.0 | +0.58% |
| 2026-10-02 | $49.41 | $49.33 | $0.0815 | 2,214.0 | +0.63% |
| 2026-10-01 | $49.11 | $49.08 | $0.03 | 5,473.0 | +0.29% |
| 2026-09-30 | $49.29 | $48.96 | $0.33 | 1,778.0 | -0.28% |
| 2026-09-29 | $49.10 | $48.97 | $0.13 | 193,602.0 | -0.14% |
Innovator U S Equity Buffer Etf November 주식 (BNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.04 | $48.78 | $1.26 | 118,965.0 | +1.07% |
| 2026-09 | $49.60 | $48.35 | $1.25 | 314,975.0 | -0.14% |
| 2026-08 | $49.37 | $48.24 | $1.13 | 434,322.0 | +2.06% |
| 2026-07 | $48.28 | $47.11 | $1.17 | 208,614.0 | +0.48% |
| 2026-06 | $48.05 | $46.66 | $1.39 | 188,356.0 | -0.30% |
| 2026-05 | $47.96 | $46.20 | $1.76 | 1,225,012.0 | +3.28% |
| 2026-04 | $46.43 | $43.04 | $3.39 | 282,860.0 | +7.92% |
| 2026-03 | $44.76 | $42.05 | $2.70 | 193,737.0 | -3.77% |
| 2026-02 | $45.16 | $44.20 | $0.96 | 160,786.0 | -0.41% |
| 2026-01 | $45.14 | $44.23 | $0.915 | 478,470.0 | +0.97% |
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $43.76 | $1.06 | 240,606.0 | +0.82% |
| 2025-11 | $44.58 | $42.83 | $1.75 | 1,740,471.0 | +0.35% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
0.59%
0.18%
자본화:
|
볼륨(24시간):