39.48
price up icon0.30%   0.1187
after-market 시간 외 거래: 37.45 -2.03 -5.14%
loading

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $39.50 $39.34 $0.1597 36,023.0 +0.30%
2024-11-21 $39.45 $39.14 $0.3123 29,462.0 +0.21%
2024-11-20 $39.31 $39.02 $0.2882 38,892.0 -0.08%
2024-11-19 $39.31 $39.02 $0.29 503,875.0 +0.40%
2024-11-18 $39.22 $39.09 $0.1303 16,878.0 +0.22%
2024-11-15 $39.25 $38.98 $0.2699 38,288.0 -0.89%
2024-11-14 $39.58 $39.39 $0.19 22,210.0 -0.23%
2024-11-13 $39.63 $39.48 $0.1499 15,019.0 +0.13%
2024-11-12 $39.57 $39.37 $0.20 27,470.0 -0.18%
2024-11-11 $39.62 $39.45 $0.17 16,277.0 -0.12%
2024-11-08 $39.62 $39.45 $0.167 35,735.0 +0.20%
2024-11-07 $39.53 $39.36 $0.17 107,803.0 +0.51%
2024-11-06 $39.32 $39.10 $0.22 26,650.0 +1.52%
2024-11-05 $38.71 $38.41 $0.30 38,289.0 +0.81%
2024-11-04 $38.52 $38.31 $0.2099 41,108.0 -0.09%
2024-11-01 $38.64 $38.42 $0.22 405,001.0 +0.23%
2024-10-31 $38.37 $38.30 $0.0749 124,129.0 +0.09%
2024-10-30 $38.36 $38.22 $0.14 48,792.0 +0.03%
2024-10-29 $38.33 $38.25 $0.078 12,529.0 +0.03%
2024-10-28 $38.34 $38.25 $0.0899 9,556.0 +0.03%
2024-10-25 $38.32 $38.24 $0.079 4,817.0 +0.01%
2024-10-24 $38.32 $38.23 $0.0899 16,211.0 +0.01%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.63 $38.31 $1.32 1,435,003.0 +2.96%
2024-10 $38.37 $37.67 $0.6999 358,090.0 +0.57%
2024-09 $38.13 $37.65 $0.48 1,107,046.0 +0.59%
2024-08 $37.93 $36.23 $1.70 1,199,642.0 +0.86%
2024-07 $37.64 $37.35 $0.288 110,693.0 +0.53%
2024-06 $37.40 $36.96 $0.4363 82,812.0 +1.04%
2024-05 $37.08 $36.13 $0.949 127,076.0 +2.24%
2024-04 $36.50 $35.82 $0.68 194,744.0 -0.81%
2024-03 $36.48 $35.93 $0.555 180,975.0 +1.14%
2024-02 $36.08 $35.39 $0.685 244,382.0 +2.22%
2024-01 $35.58 $34.61 $0.97 211,102.0 +1.09%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.97 $33.92 $1.05 153,746.0 +2.63%
2023-11 $34.07 $32.01 $2.06 826,076.0 +6.33%
2023-10 $33.50 $31.30 $2.20 256,280.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):