38.71
price up icon0.81%   0.31
after-market 시간 외 거래: 38.71
loading

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $38.71 $38.41 $0.30 38,289.0 +0.81%
2024-11-04 $38.52 $38.31 $0.2099 41,108.0 -0.09%
2024-11-01 $38.64 $38.42 $0.22 405,001.0 +0.23%
2024-10-31 $38.37 $38.30 $0.0749 124,129.0 +0.09%
2024-10-30 $38.36 $38.22 $0.14 48,792.0 +0.03%
2024-10-29 $38.33 $38.25 $0.078 12,529.0 +0.03%
2024-10-28 $38.34 $38.25 $0.0899 9,556.0 +0.03%
2024-10-25 $38.32 $38.24 $0.079 4,817.0 +0.01%
2024-10-24 $38.32 $38.23 $0.0899 16,211.0 +0.01%
2024-10-23 $38.28 $38.21 $0.0699 4,469.0 +0.03%
2024-10-22 $38.26 $38.19 $0.0702 7,474.0 -0.08%
2024-10-21 $38.29 $38.23 $0.06 1,748.0 +0.09%
2024-10-18 $38.26 $38.20 $0.0549 55,336.0 +0.05%
2024-10-17 $38.25 $38.18 $0.0699 1,702.0 -0.04%
2024-10-16 $38.25 $38.17 $0.0782 12,772.0 +0.07%
2024-10-15 $38.25 $38.13 $0.12 13,204.0 +0.03%
2024-10-14 $38.23 $38.22 $0.017 1,436.0 +0.05%
2024-10-11 $38.25 $38.17 $0.08 8,577.0 +0.10%
2024-10-10 $38.18 $38.14 $0.04 4,649.0 +0.01%
2024-10-09 $38.17 $38.12 $0.047 3,320.0 -0.04%
2024-10-08 $38.18 $38.12 $0.06 2,817.0 +0.07%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.71 $38.31 $0.40 522,687.0 +0.95%
2024-10 $38.37 $37.67 $0.6999 358,090.0 +0.57%
2024-09 $38.13 $37.65 $0.48 1,107,046.0 +0.59%
2024-08 $37.93 $36.23 $1.70 1,199,642.0 +0.86%
2024-07 $37.64 $37.35 $0.288 110,693.0 +0.53%
2024-06 $37.40 $36.96 $0.4363 82,812.0 +1.04%
2024-05 $37.08 $36.13 $0.949 127,076.0 +2.24%
2024-04 $36.50 $35.82 $0.68 194,744.0 -0.81%
2024-03 $36.48 $35.93 $0.555 180,975.0 +1.14%
2024-02 $36.08 $35.39 $0.685 244,382.0 +2.22%
2024-01 $35.58 $34.61 $0.97 211,102.0 +1.09%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.97 $33.92 $1.05 153,746.0 +2.63%
2023-11 $34.07 $32.01 $2.06 826,076.0 +6.33%
2023-10 $33.50 $31.30 $2.20 256,280.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):