37.74
price down icon0.99%   -0.3773
after-market 시간 외 거래: 37.78 0.0363 +0.10%
loading

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $38.11 $37.69 $0.4189 26,957.0 -0.99%
2025-03-12 $38.21 $37.97 $0.2399 37,570.0 +0.32%
2025-03-11 $38.24 $37.81 $0.43 33,344.0 -0.63%
2025-03-10 $38.52 $38.00 $0.52 22,349.0 -1.86%
2025-03-07 $38.96 $38.70 $0.2629 9,126.0 +0.55%
2025-03-06 $39.11 $38.72 $0.395 3,826.0 -1.38%
2025-03-05 $39.34 $38.91 $0.4295 7,340.0 +0.85%
2025-03-04 $39.19 $38.94 $0.25 1,413.0 -0.79%
2025-03-03 $39.84 $39.16 $0.6849 11,611.0 -1.08%
2025-02-28 $39.70 $39.30 $0.40 10,010.0 +0.85%
2025-02-27 $39.81 $39.37 $0.4441 275,621.0 -1.03%
2025-02-26 $40.02 $39.66 $0.36 5,357.0 +0.01%
2025-02-25 $39.86 $39.63 $0.23 11,101.0 -0.42%
2025-02-24 $40.09 $39.85 $0.2359 6,072.0 -0.15%
2025-02-21 $40.49 $39.98 $0.51 4,944.0 -0.95%
2025-02-20 $40.39 $40.28 $0.1105 4,880.0 -0.25%
2025-02-19 $40.49 $40.33 $0.16 3,757.0 +0.30%
2025-02-18 $40.41 $40.31 $0.0999 7,027.0 +0.02%
2025-02-14 $40.40 $40.32 $0.0799 3,768.0 +0.15%
2025-02-13 $40.33 $40.12 $0.21 7,327.0 +0.51%
2025-02-12 $40.13 $40.01 $0.12 5,933.0 -0.23%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $39.84 $37.69 $2.15 180,493.0 -4.93%
2025-02 $40.49 $39.30 $1.19 401,599.0 -0.82%
2025-01 $40.33 $38.84 $1.49 202,871.0 +1.93%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.03 $38.90 $1.13 640,445.0 -1.21%
2024-11 $39.84 $38.31 $1.53 1,483,225.0 +3.85%
2024-10 $38.37 $37.67 $0.6999 358,090.0 +0.57%
2024-09 $38.13 $37.65 $0.48 1,107,046.0 +0.59%
2024-08 $37.93 $36.23 $1.70 1,199,642.0 +0.86%
2024-07 $37.64 $37.35 $0.288 110,693.0 +0.53%
2024-06 $37.40 $36.96 $0.4363 82,812.0 +1.04%
2024-05 $37.08 $36.13 $0.949 127,076.0 +2.24%
2024-04 $36.50 $35.82 $0.68 194,744.0 -0.81%
2024-03 $36.48 $35.93 $0.555 180,975.0 +1.14%
2024-02 $36.08 $35.39 $0.685 244,382.0 +2.22%
2024-01 $35.58 $34.61 $0.97 211,102.0 +1.09%

Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.97 $33.92 $1.05 153,746.0 +2.63%
2023-11 $34.07 $32.01 $2.06 826,076.0 +6.33%
2023-10 $33.50 $31.30 $2.20 256,280.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):