Stockscreener 앱 받기
15.72
5.31%
0.792
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $16.06 | $15.39 | $0.67 | 13,657.0 | +4.97% |
| 2025-05-07 | $15.18 | $14.80 | $0.38 | 7,185.0 | +1.40% |
| 2025-05-06 | $15.05 | $14.57 | $0.4771 | 23,519.0 | -2.46% |
| 2025-05-05 | $15.51 | $14.88 | $0.6283 | 34,055.0 | -0.20% |
| 2025-05-02 | $15.24 | $14.66 | $0.58 | 21,186.0 | +7.21% |
| 2025-05-01 | $14.35 | $13.78 | $0.57 | 21,745.0 | +1.61% |
| 2025-04-30 | $13.88 | $12.75 | $1.13 | 25,496.0 | -0.31% |
| 2025-04-29 | $13.92 | $13.30 | $0.6237 | 18,550.0 | +2.57% |
| 2025-04-28 | $13.93 | $13.21 | $0.72 | 16,428.0 | +0.57% |
| 2025-04-25 | $13.60 | $13.24 | $0.36 | 34,247.0 | +0.14% |
| 2025-04-24 | $13.57 | $12.68 | $0.89 | 32,897.0 | +5.78% |
| 2025-04-23 | $13.72 | $12.69 | $1.03 | 46,192.0 | +5.70% |
| 2025-04-22 | $12.07 | $11.56 | $0.512 | 58,437.0 | +9.99% |
| 2025-04-21 | $11.31 | $10.60 | $0.7063 | 42,312.0 | -5.02% |
| 2025-04-17 | $11.93 | $11.41 | $0.52 | 19,838.0 | +4.16% |
| 2025-04-16 | $11.85 | $10.82 | $1.03 | 41,241.0 | -7.05% |
| 2025-04-15 | $12.45 | $11.86 | $0.59 | 38,936.0 | +3.61% |
| 2025-04-14 | $11.86 | $11.29 | $0.5685 | 40,570.0 | +6.33% |
| 2025-04-11 | $11.36 | $10.20 | $1.16 | 50,764.0 | -0.73% |
| 2025-04-10 | $11.57 | $9.83 | $1.74 | 67,862.0 | -11.45% |
| 2025-04-09 | $12.60 | $9.00 | $3.60 | 203,657.0 | +26.26% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 연도별 가격 이력
이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.06 | $13.78 | $2.28 | 135,004.0 | +12.89% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.42%
0.35%
자본화:
|
볼륨(24시간):