Stockscreener 앱 받기
29.35
5.48%
-1.70
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.41 | $28.60 | $0.81 | 25,438.0 | -6.92% |
| 2026-10-13 | $33.55 | $31.00 | $2.55 | 42,324.0 | -4.96% |
| 2026-10-12 | $32.83 | $32.34 | $0.49 | 24,512.0 | +1.02% |
| 2026-10-09 | $32.57 | $31.50 | $1.07 | 13,460.0 | +1.86% |
| 2026-10-08 | $31.75 | $30.10 | $1.65 | 19,733.0 | +1.86% |
| 2026-10-07 | $31.17 | $30.10 | $1.07 | 22,925.0 | -3.53% |
| 2026-10-06 | $33.00 | $32.09 | $0.91 | 26,407.0 | +0.00% |
| 2026-10-05 | $32.67 | $31.81 | $0.86 | 9,310.0 | +0.00% |
| 2026-10-02 | $32.48 | $31.73 | $0.7506 | 10,409.0 | +0.72% |
| 2026-10-01 | $32.33 | $30.02 | $2.31 | 27,454.0 | -1.41% |
| 2026-09-30 | $33.51 | $32.49 | $1.02 | 10,476.0 | -3.01% |
| 2026-09-29 | $34.30 | $32.90 | $1.40 | 13,438.0 | -1.44% |
| 2026-09-28 | $34.87 | $34.00 | $0.87 | 7,722.0 | -4.78% |
| 2026-09-25 | $35.87 | $34.80 | $1.07 | 12,020.0 | +2.38% |
| 2026-09-24 | $35.23 | $33.94 | $1.29 | 13,112.0 | -1.66% |
| 2026-09-23 | $36.27 | $35.50 | $0.7736 | 10,076.0 | -2.74% |
| 2026-09-22 | $37.87 | $35.55 | $2.32 | 33,941.0 | -7.83% |
| 2026-09-21 | $39.64 | $38.91 | $0.73 | 18,103.0 | +3.14% |
| 2026-09-18 | $38.58 | $37.87 | $0.71 | 5,022.0 | -1.86% |
| 2026-09-17 | $39.84 | $37.67 | $2.17 | 9,778.0 | +1.48% |
| 2026-09-16 | $42.25 | $37.41 | $4.84 | 10,264.0 | -7.72% |
| 2026-09-15 | $42.77 | $40.15 | $2.62 | 5,897.0 | -0.85% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Banks 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Banks 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.55 | $28.60 | $4.95 | 221,972.0 | -11.19% |
| 2026-09 | $46.38 | $32.49 | $13.89 | 203,611.0 | -25.32% |
| 2026-08 | $49.46 | $42.35 | $7.11 | 100,403.0 | -1.45% |
| 2026-07 | $47.85 | $38.54 | $9.31 | 306,536.0 | +13.32% |
| 2026-06 | $43.92 | $32.24 | $11.68 | 285,906.0 | +19.49% |
| 2026-05 | $34.15 | $29.00 | $5.15 | 167,050.0 | -2.44% |
| 2026-04 | $36.07 | $25.38 | $10.70 | 336,909.0 | +26.24% |
| 2026-03 | $29.18 | $23.30 | $5.88 | 429,709.0 | -5.87% |
| 2026-02 | $40.76 | $27.38 | $13.38 | 426,118.0 | -19.51% |
| 2026-01 | $39.33 | $31.16 | $8.17 | 463,879.0 | +3.25% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $27.85 | $9.05 | 278,415.0 | +22.62% |
| 2025-11 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| 2025-10 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| 2025-09 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| 2025-08 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| 2025-07 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
1.28%
0.06%
자본화:
|
볼륨(24시간):