Stockscreener 앱 받기
30.91
0.91%
0.28
시간 외 거래:
30.91
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $31.39 | $30.36 | $1.03 | 10,708.0 | +0.91% |
| 2025-12-04 | $31.00 | $30.26 | $0.74 | 11,386.0 | +1.63% |
| 2025-12-03 | $30.14 | $28.31 | $1.83 | 14,913.0 | +7.17% |
| 2025-12-02 | $28.30 | $28.11 | $0.19 | 1,968.0 | +0.86% |
| 2025-12-01 | $28.25 | $27.85 | $0.40 | 4,702.0 | -1.30% |
| 2025-11-28 | $28.65 | $27.77 | $0.88 | 10,020.0 | +2.39% |
| 2025-11-26 | $28.03 | $27.05 | $0.9758 | 13,166.0 | +3.72% |
| 2025-11-25 | $27.00 | $25.65 | $1.35 | 10,479.0 | +2.70% |
| 2025-11-24 | $25.93 | $25.35 | $0.579 | 6,410.0 | +3.23% |
| 2025-11-21 | $25.30 | $24.03 | $1.27 | 12,124.0 | +2.07% |
| 2025-11-20 | $27.18 | $24.55 | $2.63 | 11,127.0 | -4.51% |
| 2025-11-19 | $25.93 | $25.23 | $0.6999 | 10,435.0 | +3.04% |
| 2025-11-18 | $24.98 | $24.22 | $0.76 | 11,044.0 | +1.09% |
| 2025-11-17 | $26.38 | $24.35 | $2.02 | 29,106.0 | -7.31% |
| 2025-11-14 | $27.09 | $25.72 | $1.37 | 11,320.0 | -2.17% |
| 2025-11-13 | $28.99 | $27.04 | $1.95 | 85,147.0 | -6.49% |
| 2025-11-12 | $29.77 | $28.05 | $1.72 | 35,729.0 | +3.96% |
| 2025-11-11 | $28.25 | $27.70 | $0.55 | 6,014.0 | +0.94% |
| 2025-11-10 | $28.15 | $27.27 | $0.88 | 87,637.0 | +2.16% |
| 2025-11-07 | $27.19 | $25.67 | $1.52 | 12,128.0 | +0.72% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Banks 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Banks 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.39 | $27.85 | $3.54 | 54,385.0 | +9.42% |
| 2025-11 | $29.77 | $24.03 | $5.74 | 418,139.0 | +4.44% |
| 2025-10 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| 2025-09 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| 2025-08 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| 2025-07 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):