Stockscreener 앱 받기
12.40
26.08%
-4.3755
시간 외 거래:
12.67
0.2669
+2.15%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.01 | $12.40 | $1.61 | 96,876.0 | -26.08% |
| 2025-04-02 | $16.80 | $16.02 | $0.785 | 2,528.0 | +5.49% |
| 2025-04-01 | $16.07 | $15.28 | $0.795 | 5,018.0 | -1.99% |
| 2025-03-31 | $16.23 | $15.00 | $1.23 | 3,822.0 | +3.73% |
| 2025-03-28 | $16.37 | $15.47 | $0.90 | 8,483.0 | -7.95% |
| 2025-03-27 | $17.15 | $16.82 | $0.329 | 3,365.0 | -3.88% |
| 2025-03-26 | $18.61 | $17.68 | $0.9257 | 3,082.0 | -2.94% |
| 2025-03-25 | $18.35 | $18.00 | $0.35 | 6,806.0 | +1.47% |
| 2025-03-24 | $17.96 | $17.66 | $0.2967 | 3,361.0 | +7.32% |
| 2025-03-21 | $16.80 | $16.03 | $0.7717 | 6,267.0 | +0.43% |
| 2025-03-20 | $17.02 | $16.16 | $0.86 | 2,993.0 | -0.21% |
| 2025-03-19 | $17.16 | $16.18 | $0.98 | 3,276.0 | +4.50% |
| 2025-03-18 | $16.12 | $15.84 | $0.2856 | 3,005.0 | -0.24% |
| 2025-03-17 | $16.22 | $15.35 | $0.87 | 7,652.0 | +3.41% |
| 2025-03-14 | $15.49 | $14.75 | $0.7378 | 22,836.0 | +9.69% |
| 2025-03-13 | $14.80 | $14.03 | $0.7735 | 16,636.0 | -4.04% |
| 2025-03-12 | $15.17 | $14.50 | $0.67 | 27,102.0 | +2.38% |
| 2025-03-11 | $14.85 | $14.07 | $0.774 | 6,990.0 | -1.25% |
| 2025-03-10 | $15.55 | $13.86 | $1.69 | 20,417.0 | -14.14% |
| 2025-03-07 | $16.99 | $16.10 | $0.89 | 5,028.0 | -1.45% |
| 2025-03-06 | $17.84 | $16.88 | $0.96 | 7,317.0 | -6.84% |
| 2025-03-05 | $18.61 | $17.62 | $0.9899 | 7,693.0 | +2.27% |
| 2025-03-04 | $18.09 | $18.05 | $0.036 | 2,570.0 | -14.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 연도별 가격 이력
이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.80 | $12.40 | $4.40 | 201,298.0 | -23.58% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):