Stockscreener 앱 받기
17.48
0.53%
-0.0935
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $17.48 | $16.86 | $0.617 | 5,781.0 | -0.53% |
| 2025-05-30 | $17.57 | $17.30 | $0.27 | 8,917.0 | +0.00% |
| 2025-05-29 | $17.57 | $17.24 | $0.33 | 10,216.0 | +0.57% |
| 2025-05-28 | $17.80 | $17.40 | $0.4011 | 11,025.0 | -2.73% |
| 2025-05-27 | $17.96 | $17.20 | $0.7601 | 10,171.0 | +6.15% |
| 2025-05-23 | $17.03 | $16.28 | $0.75 | 15,215.0 | -0.76% |
| 2025-05-22 | $17.28 | $16.66 | $0.62 | 8,141.0 | +1.13% |
| 2025-05-21 | $18.05 | $16.86 | $1.19 | 16,860.0 | -7.87% |
| 2025-05-20 | $18.49 | $18.08 | $0.4099 | 14,900.0 | -1.51% |
| 2025-05-19 | $18.82 | $18.35 | $0.47 | 8,158.0 | -0.69% |
| 2025-05-16 | $18.83 | $18.34 | $0.49 | 11,297.0 | +0.59% |
| 2025-05-15 | $18.73 | $18.13 | $0.5913 | 10,530.0 | +1.58% |
| 2025-05-14 | $18.31 | $17.91 | $0.40 | 30,844.0 | +1.57% |
| 2025-05-13 | $18.20 | $17.46 | $0.74 | 35,133.0 | +4.62% |
| 2025-05-12 | $17.55 | $17.13 | $0.42 | 23,244.0 | +10.41% |
| 2025-05-09 | $15.79 | $15.51 | $0.285 | 6,430.0 | -0.41% |
| 2025-05-08 | $16.06 | $15.39 | $0.67 | 13,657.0 | +4.97% |
| 2025-05-07 | $15.18 | $14.80 | $0.38 | 7,185.0 | +1.40% |
| 2025-05-06 | $15.05 | $14.57 | $0.4771 | 23,519.0 | -2.46% |
| 2025-05-05 | $15.51 | $14.88 | $0.6283 | 34,055.0 | -0.20% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 연도별 가격 이력
이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.48 | $16.86 | $0.617 | 5,781.0 | -0.53% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns 주식 (BNKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):